Mercados españoles cerrados
S&P 500
5.470,42 +1,12 (+0,02%) Nasdaq
17.769,48 +51,82 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.543,40 -0,61 (-0,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:41PM EDT. Mercado abierto.
Precio de ejercicio:580.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1 | 135 | 2024-06-28 | 53.87 | 0.00 | - | - | 0 |
| 0.14 | -0.11 | -44.00% | 5 | 78 | 2024-07-05 | - | - | - | - | - |
| 0.58 | +0.12 | +26.09% | 5 | 35 | 2024-07-12 | - | - | - | - | - |
| 0.97 | -0.03 | -3.00% | 9 | 327 | 2024-07-19 | 51.50 | +3.19 | +6.60% | 2 | 6 |
| 1.60 | 0.00 | - | 13 | 64 | 2024-07-26 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 1 | 2024-08-02 | 50.94 | 0.00 | - | 1 | 1 |
| 4.64 | +0.39 | +9.18% | 2 | 371 | 2024-08-16 | 57.10 | 0.00 | - | 2 | 2 |
| 13.60 | +0.25 | +1.87% | 9 | 126 | 2024-09-20 | 56.27 | 0.00 | - | 25 | 67 |
| 17.32 | +0.37 | +2.18% | 1 | 149 | 2024-10-18 | 92.29 | 0.00 | - | 2 | 14 |
| 29.50 | 0.00 | - | 56 | 408 | 2024-12-20 | 70.66 | 0.00 | - | 12 | 85 |
| 33.80 | -4.80 | -12.44% | 1 | 1,032 | 2025-01-17 | 74.09 | 0.00 | - | 1 | 399 |
| 43.48 | -2.69 | -5.83% | 8 | 140 | 2025-03-21 | 142.70 | 0.00 | - | 2 | 10 |
| 56.50 | 0.00 | - | 8 | 218 | 2025-06-20 | 84.50 | 0.00 | - | 26 | 77 |
| 84.57 | +2.24 | +2.72% | 3 | 215 | 2026-01-16 | 138.20 | 0.00 | - | 2 | 83 |
| 79.40 | 0.00 | - | - | 39 | 2026-06-18 | - | - | - | - | - |
| 117.70 | +0.26 | +0.22% | 4 | 29 | 2026-12-18 | 143.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.