Mercados españoles cerrados
S&P 500
5.467,08 -2,22 (-0,04%) Nasdaq
17.753,57 +35,92 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.506,39 -83,26 (-0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:550.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.12 | -37.50% | 69 | 1,033 | 2024-06-28 | 25.45 | 0.00 | - | 6 | 33 |
| 1.30 | -0.11 | -7.80% | 46 | 636 | 2024-07-05 | 25.85 | -0.03 | -0.12% | 6 | 166 |
| 2.97 | -0.18 | -5.71% | 119 | 262 | 2024-07-12 | 24.60 | 0.00 | - | 1 | 4 |
| 4.80 | +0.57 | +13.48% | 31 | 2,350 | 2024-07-19 | 27.18 | +5.08 | +22.99% | 125 | 352 |
| 6.68 | +0.23 | +3.57% | 7 | 87 | 2024-07-26 | 23.64 | 0.00 | - | 30 | 36 |
| 8.01 | -0.86 | -9.70% | 2 | 33 | 2024-08-02 | 31.95 | 0.00 | - | - | 1 |
| 11.29 | +0.09 | +0.80% | 10 | 608 | 2024-08-16 | 29.95 | -2.53 | -7.79% | 2 | 146 |
| 23.65 | +1.30 | +5.82% | 10 | 653 | 2024-09-20 | 38.65 | 0.00 | - | 3 | 270 |
| 27.90 | 0.00 | - | 2 | 214 | 2024-10-18 | 41.00 | 0.00 | - | 7 | 97 |
| 40.25 | 0.00 | - | 43 | 273 | 2024-12-20 | 52.00 | 0.00 | - | 47 | 156 |
| 45.90 | +0.94 | +2.09% | 7 | 819 | 2025-01-17 | 54.07 | +3.13 | +6.14% | 1 | 689 |
| 58.00 | 0.00 | - | 2 | 184 | 2025-03-21 | 67.90 | 0.00 | - | 2 | 34 |
| 95.62 | 0.00 | - | 4 | 660 | 2026-01-16 | 120.35 | 0.00 | - | 1 | 120 |
| 80.55 | 0.00 | - | 11 | 36 | 2026-06-18 | - | - | - | - | - |
| 130.00 | +6.00 | +4.84% | 1 | 77 | 2026-12-18 | 97.19 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.