Mercados españoles cerrados
S&P 500
5.469,50 +0,20 (+0,00%) Nasdaq
17.767,97 +50,32 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.523,68 -79,75 (-0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | -0.45 | -12.40% | 167 | 582 | 2024-06-28 | 5.10 | -1.25 | -19.69% | 150 | 255 |
| 6.60 | +0.47 | +7.67% | 61 | 293 | 2024-07-05 | 8.13 | -2.97 | -26.76% | 6 | 105 |
| 9.55 | +0.20 | +2.14% | 26 | 150 | 2024-07-12 | 10.23 | -1.52 | -12.94% | 1 | 35 |
| 11.59 | +0.84 | +7.81% | 105 | 3,085 | 2024-07-19 | 12.20 | -1.75 | -12.54% | 51 | 588 |
| 14.54 | +1.61 | +12.45% | 3 | 43 | 2024-07-26 | 14.50 | 0.00 | - | 7 | 28 |
| 14.40 | 0.00 | - | 9 | 53 | 2024-08-02 | 15.60 | 0.00 | - | 1 | 9 |
| 20.00 | +0.35 | +1.78% | 8 | 481 | 2024-08-16 | 17.40 | -1.05 | -5.69% | 27 | 407 |
| 32.71 | +2.41 | +7.95% | 10 | 271 | 2024-09-20 | 28.15 | -0.35 | -1.23% | 1 | 161 |
| 37.40 | +2.40 | +6.86% | 2 | 98 | 2024-10-18 | 32.85 | 0.00 | - | 18 | 110 |
| 50.38 | 0.00 | - | 3 | 213 | 2024-12-20 | 41.11 | 0.00 | - | 8 | 151 |
| 55.55 | +0.27 | +0.49% | 2 | 648 | 2025-01-17 | 41.55 | +0.55 | +1.34% | 6 | 524 |
| 69.33 | 0.00 | - | 1 | 54 | 2025-03-21 | 47.60 | -0.25 | -0.52% | 10 | 554 |
| 106.90 | 0.00 | - | 1 | 29 | 2026-01-16 | 68.39 | 0.00 | - | 3 | 25 |
| 125.30 | 0.00 | - | 2 | 238 | 2026-06-18 | - | - | - | - | - |
| 136.63 | 0.00 | - | 3 | 16 | 2026-12-18 | 88.40 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. Todos los derechos reservados.