Mercados españoles cerrados
S&P 500
5.471,23 +1,93 (+0,04%) Nasdaq
17.773,57 +55,91 (+0,32%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,09 +0,08 (+0,09%) Bitcoin EUR
57.543,40 -0,61 (-0,00%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:510.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | +1.95 | +11.82% | 10 | 404 | 2024-06-28 | 0.33 | -0.36 | -52.17% | 37 | 330 |
| 20.12 | -3.03 | -13.09% | 11 | 171 | 2024-07-05 | 1.70 | -1.27 | -42.76% | 21 | 112 |
| 23.05 | +2.12 | +10.13% | 6 | 37 | 2024-07-12 | 3.40 | -0.27 | -7.36% | 1 | 93 |
| 24.45 | +1.57 | +6.86% | 2 | 566 | 2024-07-19 | 4.77 | -1.01 | -17.47% | 13 | 703 |
| 26.15 | +0.68 | +2.67% | 4 | 17 | 2024-07-26 | 6.84 | 0.00 | - | 4 | 22 |
| 30.08 | 0.00 | - | 2 | 6 | 2024-08-02 | 8.18 | 0.00 | - | 1 | 11 |
| 32.00 | 0.00 | - | 17 | 675 | 2024-08-16 | 9.90 | -0.20 | -1.98% | 2 | 595 |
| 41.00 | 0.00 | - | 2 | 1,278 | 2024-09-20 | 19.30 | -0.30 | -1.53% | 5 | 467 |
| 49.64 | 0.00 | - | 2 | 87 | 2024-10-18 | 23.26 | 0.00 | - | 4 | 39 |
| 64.18 | 0.00 | - | 1 | 147 | 2024-12-20 | 32.38 | 0.00 | - | 462 | 301 |
| 68.00 | +2.05 | +3.11% | 1 | 561 | 2025-01-17 | 33.10 | -1.40 | -4.06% | 41 | 559 |
| 69.85 | 0.00 | - | 3 | 22 | 2025-03-21 | 39.40 | -0.23 | -0.58% | 8 | 36 |
| 113.87 | 0.00 | - | 14 | 991 | 2026-01-16 | 59.22 | 0.00 | - | 1 | 48 |
| 125.13 | 0.00 | - | 1 | 87 | 2026-06-18 | 98.35 | 0.00 | - | - | 0 |
| 152.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 86.22 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.