Mercados españoles cerrados
S&P 500
5.468,96 -0,34 (-0,01%) Nasdaq
17.765,79 +48,13 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.510,69 -83,27 (-0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.28 | +3.23 | +12.89% | 10 | 255 | 2024-06-28 | 0.11 | -0.16 | -59.26% | 37 | 507 |
| 28.13 | +0.87 | +3.19% | 4 | 112 | 2024-07-05 | 0.72 | -0.70 | -49.30% | 9 | 339 |
| 31.01 | +2.11 | +7.30% | 1 | 59 | 2024-07-12 | 2.43 | 0.00 | - | 36 | 130 |
| 32.66 | +1.71 | +5.53% | 3 | 1,858 | 2024-07-19 | 2.82 | -0.64 | -18.50% | 120 | 698 |
| 33.00 | 0.00 | - | 1 | 283 | 2024-07-26 | 3.96 | -1.09 | -21.58% | 7 | 133 |
| 40.80 | 0.00 | - | 1 | 3 | 2024-08-02 | 5.14 | -0.47 | -8.38% | 2 | 29 |
| 38.57 | +2.57 | +7.14% | 2 | 530 | 2024-08-16 | 7.01 | -0.86 | -10.93% | 6 | 1,037 |
| 48.97 | 0.00 | - | 8 | 636 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 711 |
| 54.57 | 0.00 | - | 11 | 163 | 2024-10-18 | 18.20 | -1.35 | -6.91% | 8 | 153 |
| 74.00 | 0.00 | - | 26 | 347 | 2024-12-20 | 26.60 | -0.85 | -3.10% | 25 | 399 |
| 71.87 | +0.83 | +1.17% | 1 | 419 | 2025-01-17 | 29.00 | +0.88 | +3.13% | 24 | 1,512 |
| 82.00 | -5.60 | -6.39% | 10 | 165 | 2025-03-21 | 34.25 | 0.00 | - | 2 | 326 |
| 96.16 | +2.91 | +3.12% | 9 | 1,088 | 2025-06-20 | 43.41 | 0.00 | - | 1 | 766 |
| 120.99 | -3.86 | -3.09% | 1 | 485 | 2026-01-16 | 55.05 | 0.00 | - | 12 | 554 |
| 135.75 | 0.00 | - | 34 | 232 | 2026-06-18 | 91.10 | 0.00 | - | 37 | 37 |
| 157.00 | 0.00 | - | 4 | 87 | 2026-12-18 | 77.00 | 0.00 | - | 3 | 65 |
© 2024 Yahoo. Todos los derechos reservados.