Mercados españoles cerrados
S&P 500
5.467,96 -1,34 (-0,02%) Nasdaq
17.754,01 +36,36 (+0,21%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.497,48 -94,93 (-0,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:480.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.89 | +2.14 | +4.68% | 10 | 107 | 2024-06-28 | 0.05 | -0.07 | -58.33% | 2 | 191 |
| 48.48 | -2.52 | -4.94% | 10 | 36 | 2024-07-05 | 0.19 | -0.02 | -9.52% | 1 | 142 |
| 49.00 | 0.00 | - | 2 | 27 | 2024-07-12 | 0.65 | 0.00 | - | 1 | 86 |
| 50.76 | +1.78 | +3.63% | 3 | 516 | 2024-07-19 | 1.05 | -0.25 | -19.23% | 3 | 1,380 |
| 53.00 | 0.00 | - | 9 | 6 | 2024-07-26 | 1.58 | 0.00 | - | 3 | 37 |
| 52.47 | 0.00 | - | 1 | 5 | 2024-08-02 | 2.50 | 0.00 | - | 15 | 18 |
| 55.20 | 0.00 | - | 2 | 555 | 2024-08-16 | 3.50 | -0.02 | -0.57% | 4 | 1,429 |
| 64.00 | 0.00 | - | 4 | 238 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 742 |
| 70.05 | 0.00 | - | 1 | 206 | 2024-10-18 | 12.40 | -0.10 | -0.80% | 6 | 185 |
| 79.20 | 0.00 | - | 1 | 257 | 2024-12-20 | 20.20 | -0.60 | -2.88% | 5 | 190 |
| 88.75 | 0.00 | - | 4 | 984 | 2025-01-17 | 22.45 | -2.25 | -9.11% | 1 | 1,182 |
| 97.10 | 0.00 | - | 7 | 52 | 2025-03-21 | 31.67 | 0.00 | - | 10 | 147 |
| 107.24 | 0.00 | - | 8 | 184 | 2025-06-20 | 35.00 | 0.00 | - | 157 | 517 |
| 132.15 | 0.00 | - | 2 | 92 | 2026-01-16 | 47.23 | 0.00 | - | 3 | 92 |
| 144.14 | 0.00 | - | 2 | 1,004 | 2026-06-18 | 76.14 | 0.00 | - | 1 | 4 |
| 168.60 | 0.00 | - | 1 | 22 | 2026-12-18 | 62.72 | 0.00 | - | 11 | 57 |
© 2024 Yahoo. Todos los derechos reservados.