Mercados españoles cerrados
S&P 500
5.468,07 -1,23 (-0,02%) Nasdaq
17.757,00 +39,34 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.497,48 -94,93 (-0,16%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:46PM EDT. Mercado abierto.
Precio de ejercicio:470.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | 0.00 | - | 1 | 159 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 1 | 283 |
| 58.01 | 0.00 | - | 2 | 24 | 2024-07-05 | 0.18 | -0.03 | -14.29% | 5 | 29 |
| 64.05 | 0.00 | - | 2 | 41 | 2024-07-12 | 1.03 | 0.00 | - | 20 | 46 |
| 59.62 | -0.29 | -0.48% | 1 | 792 | 2024-07-19 | 0.72 | -0.09 | -11.11% | 1 | 1,062 |
| 59.15 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.99 | 0.00 | - | 6 | 16 |
| 56.20 | 0.00 | - | - | 2 | 2024-08-02 | 1.27 | -2.92 | -69.69% | 1 | 5 |
| 62.55 | 0.00 | - | 1 | 295 | 2024-08-16 | 2.38 | -0.47 | -16.49% | 19 | 797 |
| 69.38 | 0.00 | - | 1 | 906 | 2024-09-20 | 8.08 | -0.02 | -0.25% | 2 | 328 |
| 82.25 | 0.00 | - | 4 | 87 | 2024-10-18 | 10.07 | +0.32 | +3.28% | 10 | 409 |
| 88.05 | 0.00 | - | 11 | 90 | 2024-12-20 | 17.21 | -1.27 | -6.87% | 1 | 287 |
| 97.00 | 0.00 | - | 2 | 599 | 2025-01-17 | 19.90 | +0.40 | +2.05% | 1 | 548 |
| 107.40 | 0.00 | - | 1 | 59 | 2025-03-21 | 28.00 | 0.00 | - | 113 | 171 |
| 114.57 | 0.00 | - | 1 | 129 | 2025-06-20 | 31.50 | -0.65 | -2.02% | 1 | 192 |
| 142.16 | 0.00 | - | 1 | 27 | 2026-01-16 | 46.77 | 0.00 | - | 1 | 213 |
| 149.90 | 0.00 | - | 9 | 46 | 2026-06-18 | 53.01 | 0.00 | - | 1 | 64 |
| 169.97 | 0.00 | - | 1 | 24 | 2026-12-18 | 63.01 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.