Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.40 | 0.00 | - | 2 | 397 | 2024-06-28 | 0.02 | -0.10 | -83.33% | 8 | 229 |
68.42 | -4.23 | -5.82% | 2 | 170 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 10 | 81 |
73.00 | 0.00 | - | 1 | 38 | 2024-07-12 | 0.40 | 0.00 | - | 2 | 55 |
68.70 | -1.93 | -2.73% | 3 | 398 | 2024-07-19 | 0.29 | -0.24 | -45.28% | 17 | 887 |
70.71 | 0.00 | - | 1 | 11 | 2024-07-26 | 1.52 | 0.00 | - | 3 | 113 |
72.90 | 0.00 | - | 10 | 3 | 2024-08-02 | 0.74 | 0.00 | - | 1 | 10 |
74.03 | 0.00 | - | 1 | 602 | 2024-08-16 | 1.68 | -0.31 | -15.58% | 20 | 940 |
77.00 | 0.00 | - | 1 | 99 | 2024-09-20 | 6.35 | -0.59 | -8.50% | 10 | 360 |
85.00 | 0.00 | - | 1 | 109 | 2024-10-18 | 8.12 | -0.58 | -6.67% | 23 | 632 |
94.97 | 0.00 | - | 60 | 81 | 2024-12-20 | 14.87 | -0.53 | -3.44% | 1 | 145 |
104.75 | 0.00 | - | 30 | 353 | 2025-01-17 | 17.30 | 0.00 | - | 5 | 645 |
111.10 | 0.00 | - | 1 | 107 | 2025-03-21 | 22.49 | 0.00 | - | 21 | 473 |
120.50 | 0.00 | - | 1 | 93 | 2025-06-20 | 28.05 | 0.00 | - | 5 | 159 |
148.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 40.05 | 0.00 | - | 1 | 63 |
158.10 | 0.00 | - | 7 | 2,166 | 2026-06-18 | 64.85 | 0.00 | - | 1 | 1 |
178.50 | 0.00 | - | 1 | 58 | 2026-12-18 | 60.00 | 0.00 | - | 1 | 72 |