En el dinero
Mostrar:ListaOpción mixta Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
80.18 | +50.48 | +169.97% | 46 | 129 | 2024-06-21 | 0.12 | -15.18 | -99.22% | 264 | 389 |
81.60 | +53.60 | +191.43% | 22 | 55 | 2024-06-28 | 0.16 | -15.07 | -98.95% | 62 | 117 |
82.13 | +53.24 | +184.29% | 9 | 84 | 2024-07-05 | 0.32 | -15.26 | -97.95% | 15 | 20 |
83.30 | +51.57 | +162.53% | 2 | 6 | 2024-07-12 | 0.92 | -15.39 | -94.36% | 9 | 17 |
84.00 | +49.97 | +146.84% | 15 | 77 | 2024-07-19 | 0.63 | -16.52 | -96.33% | 126 | 215 |
- | - | - | - | - | 2024-07-26 | 1.10 | -19.75 | -94.72% | 4 | 5 |
- | - | - | - | - | 2024-08-02 | 18.29 | 0.00 | - | 1 | 1 |
86.40 | +48.70 | +129.18% | 6 | 40 | 2024-08-16 | 1.74 | -17.76 | -91.08% | 20 | 101 |
91.67 | +42.67 | +87.08% | 23 | 26 | 2024-09-20 | 5.62 | -18.10 | -76.31% | 3 | 304 |
62.00 | 0.00 | - | 4 | 6 | 2025-01-17 | 15.40 | -17.20 | -52.76% | 4 | 27 |