Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
103.25 | 0.00 | - | 2 | 31 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 11 | 194 |
98.65 | 0.00 | - | 4 | 9 | 2024-07-05 | 0.07 | 0.00 | - | 2 | 43 |
97.99 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.22 | 0.00 | - | 52 | 79 |
97.21 | 0.00 | - | 3 | 29 | 2024-07-19 | 0.25 | +0.09 | +56.25% | 1 | 783 |
85.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.39 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-02 | 0.67 | 0.00 | - | 1 | 1 |
84.19 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.75 | 0.00 | - | 3 | 202 |
106.97 | 0.00 | - | 24 | 26 | 2024-09-20 | 3.02 | 0.00 | - | 2 | 680 |
109.89 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.20 | 0.00 | - | 37 | 305 |
76.00 | 0.00 | - | 2 | 8 | 2024-12-20 | 9.51 | 0.00 | - | 1 | 312 |
126.10 | 0.00 | - | 1 | 159 | 2025-01-17 | 10.40 | -0.60 | -5.45% | 1 | 444 |
128.60 | 0.00 | - | 1 | 61 | 2025-03-21 | 15.35 | 0.00 | - | 8 | 192 |
129.75 | 0.00 | - | 1 | 6 | 2025-06-20 | 20.44 | 0.00 | - | 2 | 621 |
157.55 | 0.00 | - | 4 | 10 | 2026-01-16 | 30.44 | 0.00 | - | 1 | 179 |
117.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 64.56 | 0.00 | - | 1 | 15 |
188.90 | 0.00 | - | 3 | 16 | 2026-12-18 | 46.40 | 0.00 | - | 1 | 43 |