Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
113.35 | 0.00 | - | 2 | 32 | 2024-06-28 | 0.01 | 0.00 | - | 8 | 614 |
45.40 | 0.00 | - | 3 | 1 | 2024-07-05 | 1.22 | 0.00 | - | 2 | 27 |
110.87 | 0.00 | - | 3 | 10 | 2024-07-12 | 0.56 | +0.36 | +180.00% | 5 | 35 |
105.50 | 0.00 | - | 6 | 21 | 2024-07-19 | 0.22 | +0.03 | +15.79% | 2 | 376 |
107.74 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.15 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 3 | 1 |
53.68 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.54 | 0.00 | - | 6 | 502 |
112.79 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.29 | -0.03 | -1.29% | 1 | 1,219 |
119.54 | 0.00 | - | 1 | 11 | 2024-10-18 | 3.45 | 0.00 | - | 38 | 504 |
89.75 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.40 | 0.00 | - | 6 | 139 |
131.01 | -3.29 | -2.45% | 1 | 780 | 2025-01-17 | 9.32 | +0.12 | +1.30% | 10 | 1,825 |
79.00 | 0.00 | - | 2 | 41 | 2025-03-21 | 13.80 | 0.00 | - | 1 | 379 |
103.50 | 0.00 | - | 9 | 26 | 2025-06-20 | 18.20 | 0.00 | - | 2 | 287 |
120.66 | 0.00 | - | 1 | 4 | 2026-01-16 | 27.84 | 0.00 | - | 2 | 308 |
131.43 | 0.00 | - | 1 | 2 | 2026-06-18 | 63.01 | 0.00 | - | 1 | 1 |
161.48 | 0.00 | - | - | 1 | 2026-12-18 | 41.61 | 0.00 | - | 5 | 23 |