Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
123.30 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 133 |
115.00 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.10 | 0.00 | - | 29 | 59 |
122.74 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.12 | 0.00 | - | 22 | 80 |
121.72 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.25 | +0.13 | +108.33% | 2 | 485 |
- | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2024-08-02 | 6.00 | 0.00 | - | 1 | 1 |
120.65 | 0.00 | - | 2 | 44 | 2024-08-16 | 0.51 | 0.00 | - | 5 | 187 |
59.25 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.77 | -0.11 | -5.85% | 2 | 670 |
130.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 2.92 | 0.00 | - | 46 | 191 |
138.64 | 0.00 | - | 1 | 11 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 158 |
138.95 | -0.30 | -0.22% | 2 | 516 | 2025-01-17 | 7.60 | +0.71 | +10.30% | 29 | 807 |
93.78 | 0.00 | - | 2 | 42 | 2025-03-21 | 11.45 | 0.00 | - | 5 | 519 |
116.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 326 |
181.46 | 0.00 | - | 1 | 6 | 2026-01-16 | 24.46 | 0.00 | - | 1 | 143 |
146.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 56.20 | 0.00 | - | 10 | 10 |
243.00 | 0.00 | - | 2 | 1 | 2026-12-18 | 39.08 | 0.00 | - | 7 | 49 |