Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
126.26 | 0.00 | - | 10 | 36 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 170 |
- | - | - | - | - | 2024-07-05 | 0.10 | +0.03 | +42.86% | 1 | 103 |
126.72 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.19 | 0.00 | - | 11 | 44 |
128.39 | +7.15 | +5.90% | 1 | 121 | 2024-07-19 | 0.18 | +0.09 | +100.00% | 1 | 893 |
67.87 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 1 | 3 |
127.29 | 0.00 | - | 6 | 210 | 2024-08-16 | 0.37 | -0.03 | -7.50% | 1 | 542 |
135.00 | 0.00 | - | 4 | 36 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 541 |
136.70 | 0.00 | - | 3 | 18 | 2024-10-18 | 2.24 | 0.00 | - | 30 | 339 |
147.27 | 0.00 | - | 1 | 27 | 2024-12-20 | 5.47 | 0.00 | - | 22 | 578 |
153.00 | 0.00 | - | 3 | 257 | 2025-01-17 | 6.55 | +0.20 | +3.15% | 152 | 3,542 |
153.50 | -6.50 | -4.06% | 3 | 17 | 2025-03-21 | 9.25 | -0.60 | -6.09% | 2 | 1,559 |
161.00 | 0.00 | - | 1 | 54 | 2025-06-20 | 14.01 | 0.00 | - | 1 | 1,344 |
179.50 | 0.00 | - | 4 | 72 | 2026-01-16 | 23.40 | 0.00 | - | 3 | 598 |
192.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 31.25 | 0.00 | - | 1 | 62 |
195.20 | 0.00 | - | 1 | 24 | 2026-12-18 | 36.28 | 0.00 | - | 6 | 113 |