Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.06 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 36 |
77.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 210 | 251 |
- | - | - | - | - | 2024-07-12 | 1.61 | 0.00 | - | 1 | 7 |
150.63 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 122 |
- | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 1 | 2 |
148.44 | 0.00 | - | 2 | 4 | 2024-08-16 | 1.06 | 0.00 | - | 4 | 95 |
153.39 | 0.00 | - | 41 | 32 | 2024-09-20 | 1.21 | 0.00 | - | 41 | 873 |
124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 1.34 | +0.04 | +3.08% | 1 | 186 |
87.13 | 0.00 | - | 16 | 17 | 2024-12-20 | 3.50 | -0.28 | -7.41% | 1 | 162 |
163.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.68 | -0.12 | -2.50% | 2 | 544 |
144.45 | 0.00 | - | - | 6 | 2025-03-21 | 7.30 | 0.00 | - | 1 | 375 |
146.52 | 0.00 | - | 2 | 7 | 2025-06-20 | 11.35 | 0.00 | - | 10 | 396 |
140.65 | 0.00 | - | 2 | 4 | 2026-01-16 | 18.15 | 0.00 | - | 2 | 293 |
180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 24.89 | 0.00 | - | 1 | 56 |
185.17 | 0.00 | - | 8 | 7 | 2026-12-18 | 31.38 | 0.00 | - | 5 | 18 |