Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00940000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 4 | 598 | 132.81% |
ADBE240719C00940000 | 2024-05-13 11:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.66 | 0.00 | - | 1 | 161 | 76.37% |
ADBE240920C00940000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 59 | 462 | 42.77% |
ADBE241220C00940000 | 2024-06-14 12:39PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.30 | +0.10 | +50.00% | 2 | 78 | 38.83% |
ADBE250117C00940000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.75 | 0.26 | 1.44 | +0.47 | +167.86% | 29 | 433 | 36.79% |
ADBE250620C00940000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 3.40 | 0.39 | 3.80 | +2.17 | +176.42% | 3 | 217 | 33.12% |
ADBE260116C00940000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 12.00 | 8.95 | 15.30 | +5.90 | +96.72% | 13 | 207 | 36.32% |
ADBE261218C00940000 | 2024-06-14 3:32PM EDT | 2026-12-18 | 31.00 | 28.05 | 34.00 | +11.05 | +55.39% | 3 | 93 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 533.99% |
ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 223.98% |
ADBE261218P00940000 | 2024-02-12 2:38PM EDT | 2026-12-18 | 327.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 0.00% |