Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00920000 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 398 | 132.81% |
ADBE240719C00920000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 61.33% |
ADBE240920C00920000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.44 | 0.00 | - | 3 | 719 | 45.31% |
ADBE241220C00920000 | 2024-06-14 2:31PM EDT | 2024-12-20 | 0.63 | 0.00 | 1.44 | +0.22 | +53.66% | 1 | 20 | 38.25% |
ADBE250117C00920000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 0.76 | 0.33 | 1.44 | +0.15 | +24.59% | 3 | 483 | 35.69% |
ADBE250620C00920000 | 2024-06-14 9:33AM EDT | 2025-06-20 | 3.70 | 2.01 | 4.95 | +0.40 | +12.12% | 2 | 53 | 33.91% |
ADBE260116C00920000 | 2024-06-14 1:06PM EDT | 2026-01-16 | 13.40 | 9.85 | 16.50 | +7.90 | +143.64% | 30 | 145 | 36.19% |
ADBE261218C00920000 | 2024-06-12 12:42PM EDT | 2026-12-18 | 22.65 | 30.00 | 40.00 | 0.00 | - | 3 | 11 | 38.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 442.15 | 446.65 | 0.00 | - | 2 | 0 | 518.15% |
ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 443.45 | 447.70 | 0.00 | - | 40 | 0 | 219.76% |
ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |