Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00900000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 510 | 118.75% |
ADBE240719C00900000 | 2024-06-12 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.36 | 0.00 | - | 106 | 246 | 66.80% |
ADBE240920C00900000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 0.29 | 0.01 | 0.25 | +0.14 | +93.33% | 16 | 120 | 40.99% |
ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.07 | 0.73 | 0.00 | - | 1 | 8 | 33.57% |
ADBE250117C00900000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 1.00 | 0.39 | 1.44 | +0.46 | +85.19% | 27 | 260 | 34.55% |
ADBE250620C00900000 | 2024-05-15 12:44PM EDT | 2025-06-20 | 4.14 | 2.33 | 5.50 | 0.00 | - | 1 | 23 | 33.65% |
ADBE260116C00900000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 15.45 | 11.90 | 17.35 | +8.95 | +137.69% | 1 | 50 | 35.79% |
ADBE261218C00900000 | 2024-06-14 9:39AM EDT | 2026-12-18 | 37.71 | 33.00 | 42.00 | +14.71 | +63.96% | 2 | 60 | 38.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 508.44% |
ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 51.10% |