Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.128,60 +9,70 (+0,09%) Euro Stoxx 50
4.954,68 +18,71 (+0,38%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,50 +0,49 (+0,58%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.496,69 +510,74 (+0,90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:840.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 2.68 | 0.02 | 0.58 | 0.00 | - | 1 | 20 | 74.41% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240920C00840000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 1.40 | 0.12 | 1.48 | 0.00 | - | 1 | 21 | 48.71% |
| ADBE241018C00840000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADBE241220C00840000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00840000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 1.50 | 0.62 | 2.20 | -0.49 | -24.62% | 42 | 454 | 33.84% |
| ADBE250321C00840000 | 2024-06-17 10:47AM EDT | 2025-03-21 | 2.84 | 1.68 | 5.40 | 0.00 | - | 1 | 7 | 35.36% |
| ADBE250620C00840000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADBE260116C00840000 | 2024-06-25 10:01AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADBE261218C00840000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 92.80 | 62.00 | 72.00 | 0.00 | - | - | 10 | 45.66% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00840000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 314.85 | 310.90 | 315.40 | 0.00 | - | 2 | 0 | 60.16% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 314.24 | 309.10 | 317.30 | 0.00 | - | 2 | 0 | 38.35% |
| ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 267.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.