Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00840000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 727 | 103.13% |
| ADBE240719C00840000 | 2024-03-14 10:48AM EDT | 2024-07-19 | 2.68 | 0.02 | 0.58 | 0.00 | - | 1 | 20 | 62.89% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 48.19% |
| ADBE240920C00840000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 1.40 | 0.12 | 1.48 | 0.00 | - | 1 | 21 | 46.39% |
| ADBE241018C00840000 | 2024-06-14 10:01AM EDT | 2024-10-18 | 0.36 | 0.02 | 0.76 | +0.14 | +63.64% | 8 | 18 | 36.95% |
| ADBE241220C00840000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 1.06 | 0.02 | 2.14 | 0.00 | - | 1 | 13 | 35.45% |
| ADBE250117C00840000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 1.99 | 1.09 | 2.20 | +1.19 | +148.75% | 14 | 446 | 33.23% |
| ADBE250321C00840000 | 2024-06-14 12:21PM EDT | 2025-03-21 | 4.00 | 2.80 | 4.20 | +2.24 | +127.27% | 9 | 10 | 33.08% |
| ADBE250620C00840000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 7.65 | 5.65 | 9.55 | +4.55 | +146.77% | 3 | 112 | 34.72% |
| ADBE260116C00840000 | 2024-05-15 11:12AM EDT | 2026-01-16 | 16.45 | 16.20 | 24.00 | 0.00 | - | 7 | 39 | 36.45% |
| ADBE261218C00840000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 92.80 | 62.00 | 72.00 | 0.00 | - | - | 10 | 45.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00840000 | 2023-11-20 3:42PM EDT | 2024-06-21 | 226.00 | 239.65 | 245.80 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240719P00840000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 314.85 | 310.10 | 317.80 | +48.71 | +18.30% | 2 | 0 | 89.32% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 2025-01-17 | 314.24 | 312.30 | 319.80 | +97.47 | +44.96% | 2 | 0 | 39.28% |
| ADBE250620P00840000 | 2024-02-13 10:30AM EDT | 2025-06-20 | 250.83 | 267.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE260116P00840000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 309.50 | 335.00 | 345.00 | 0.00 | - | 2 | 0 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.