Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00820000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 5 | 461 | 98.44% |
ADBE240719C00820000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 62.74% |
ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.41 | 0.00 | - | 2 | 57 | 46.24% |
ADBE240920C00820000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.68 | 0.00 | - | 6 | 37 | 39.54% |
ADBE241018C00820000 | 2024-05-08 2:10PM EDT | 2024-10-18 | 0.60 | 0.07 | 1.09 | 0.00 | - | 1 | 13 | 37.32% |
ADBE241220C00820000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 0.73 | 1.15 | 2.83 | +0.14 | +23.73% | 6 | 204 | 35.81% |
ADBE250117C00820000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 2.10 | 1.50 | 3.05 | +1.20 | +133.33% | 1 | 122 | 33.89% |
ADBE250321C00820000 | 2024-06-14 1:36PM EDT | 2025-03-21 | 4.70 | 2.92 | 5.00 | +1.75 | +59.32% | 3 | 20 | 33.02% |
ADBE250620C00820000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
ADBE260116C00820000 | 2024-06-13 3:24PM EDT | 2026-01-16 | 11.30 | 19.75 | 25.30 | 0.00 | - | 10 | 56 | 35.99% |
ADBE261218C00820000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 37.68 | 46.00 | 55.00 | 0.00 | - | 2 | 3 | 39.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00820000 | 2024-03-18 11:29AM EDT | 2024-06-21 | 310.71 | 342.15 | 348.35 | 0.00 | - | 2 | 0 | 466.10% |
ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 295.04 | 292.35 | 300.00 | -4.95 | -1.65% | 10 | 0 | 38.11% |
ADBE250620P00820000 | 2024-01-09 11:06AM EDT | 2025-06-20 | 239.20 | 209.45 | 213.85 | 0.00 | - | 2 | 1 | 0.00% |