Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.913,49 +169,44 (+0,27%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00800000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 335 | 93.75% |
| ADBE240719C00800000 | 2024-06-14 10:02AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.21 | +0.09 | +52.94% | 1 | 247 | 50.98% |
| ADBE240816C00800000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.42 | +0.02 | +18.18% | 100 | 125 | 44.19% |
| ADBE240920C00800000 | 2024-06-14 12:58PM EDT | 2024-09-20 | 0.69 | 0.10 | 0.77 | +0.19 | +38.00% | 2 | 131 | 38.38% |
| ADBE241018C00800000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ADBE241220C00800000 | 2024-06-14 9:31AM EDT | 2024-12-20 | 2.00 | 1.13 | 3.35 | +1.30 | +185.71% | 1 | 32 | 35.43% |
| ADBE250117C00800000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 2.67 | 2.58 | 3.05 | +1.52 | +132.17% | 7 | 543 | 32.44% |
| ADBE250321C00800000 | 2024-06-14 12:56PM EDT | 2025-03-21 | 5.60 | 5.50 | 6.15 | +3.56 | +174.51% | 21 | 27 | 33.21% |
| ADBE250620C00800000 | 2024-06-14 12:24PM EDT | 2025-06-20 | 10.85 | 10.00 | 11.45 | +5.85 | +117.00% | 6 | 122 | 33.86% |
| ADBE260116C00800000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 25.27 | 21.85 | 28.10 | +13.57 | +115.98% | 5 | 45 | 36.20% |
| ADBE261218C00800000 | 2024-06-14 9:42AM EDT | 2026-12-18 | 55.00 | 50.00 | 58.95 | +25.55 | +86.76% | 1 | 5 | 39.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00800000 | 2024-03-21 12:51PM EDT | 2024-06-21 | 291.13 | 330.15 | 339.50 | 0.00 | - | 2 | 0 | 492.14% |
| ADBE240719P00800000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 225.61 | 323.45 | 328.35 | 0.00 | - | - | 0 | 191.70% |
| ADBE240920P00800000 | 2023-12-21 3:00PM EDT | 2024-09-20 | 202.90 | 185.00 | 193.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 2025-01-17 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE260116P00800000 | 2024-03-18 9:35AM EDT | 2026-01-16 | 296.88 | 320.00 | 330.00 | 0.00 | - | 2 | 0 | 48.14% |
© 2024 Yahoo. Todos los derechos reservados.