Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00780000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 132 | 168 | 89.06% |
ADBE240719C00780000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 357 | 50.10% |
ADBE240816C00780000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.38 | -0.16 | -55.17% | 1 | 128 | 41.41% |
ADBE240920C00780000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 0.40 | 0.04 | 0.56 | -0.12 | -23.08% | 1 | 27 | 34.85% |
ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.19 | 1.26 | 0.00 | - | 2 | 4 | 34.67% |
ADBE241220C00780000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 1.03 | 1.88 | 3.85 | 0.00 | - | 1 | 71 | 34.80% |
ADBE250117C00780000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 3.60 | 3.45 | 3.90 | +2.19 | +155.32% | 7 | 428 | 32.56% |
ADBE250321C00780000 | 2024-06-14 12:33PM EDT | 2025-03-21 | 6.67 | 6.15 | 7.35 | +3.58 | +115.86% | 129 | 14 | 33.19% |
ADBE250620C00780000 | 2024-06-14 1:50PM EDT | 2025-06-20 | 12.12 | 10.30 | 14.20 | +6.77 | +126.54% | 22 | 193 | 34.64% |
ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 37.45% |
ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 46.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 440.81% |
ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
ADBE260116P00780000 | 2024-06-14 10:09AM EDT | 2026-01-16 | 254.94 | 250.00 | 260.00 | -90.52 | -26.20% | 2 | 2 | 21.39% |