Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00760000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 468 | 422 | 84.38% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.54 | 0.00 | - | 1 | 18 | 58.24% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 2024-08-16 | 0.20 | 0.01 | 0.46 | 0.00 | - | 1 | 2 | 40.09% |
| ADBE240920C00760000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 1.73 | 0.21 | 1.11 | +0.03 | +1.76% | 2 | 64 | 36.49% |
| ADBE241018C00760000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 0.65 | 0.36 | 1.54 | -3.75 | -85.23% | 2 | 4 | 33.96% |
| ADBE241220C00760000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 3.55 | 3.05 | 4.60 | +2.15 | +153.57% | 2 | 147 | 34.42% |
| ADBE250117C00760000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 4.78 | 4.55 | 5.20 | +3.22 | +206.41% | 15 | 111 | 33.03% |
| ADBE250321C00760000 | 2024-06-14 11:39AM EDT | 2025-03-21 | 8.12 | 8.05 | 9.15 | +1.82 | +28.89% | 2 | 6 | 33.56% |
| ADBE250620C00760000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 14.10 | 14.30 | 15.85 | +7.30 | +107.35% | 14 | 169 | 34.37% |
| ADBE260116C00760000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 26.82 | 20.10 | 26.00 | 0.00 | - | 1 | 17 | 32.69% |
| ADBE261218C00760000 | 2024-04-02 10:53AM EDT | 2026-12-18 | 54.50 | 39.55 | 45.90 | 0.00 | - | - | 1 | 33.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 413.38% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 163.65 | 170.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 53.02% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.