Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00740000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 297 | 88.28% |
| ADBE240719C00740000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.39 | -0.10 | -37.04% | 7 | 515 | 49.71% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 2024-08-16 | 0.20 | 0.12 | 0.51 | 0.00 | - | 8 | 31 | 38.18% |
| ADBE240920C00740000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 1.05 | 0.11 | 0.78 | 0.00 | - | 1 | 11 | 32.48% |
| ADBE241220C00740000 | 2024-06-14 2:29PM EDT | 2024-12-20 | 4.60 | 4.45 | 5.10 | +3.01 | +189.31% | 1 | 27 | 33.38% |
| ADBE250117C00740000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 5.85 | 5.80 | 6.05 | +3.45 | +143.75% | 80 | 286 | 32.48% |
| ADBE250321C00740000 | 2024-06-05 9:42AM EDT | 2025-03-21 | 3.72 | 9.00 | 10.75 | 0.00 | - | 1 | 14 | 33.44% |
| ADBE250620C00740000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 17.70 | 16.75 | 18.75 | +10.55 | +147.55% | 56 | 222 | 34.76% |
| ADBE260116C00740000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 35.16 | 32.25 | 38.20 | +8.06 | +29.74% | 1 | 0 | 36.84% |
| ADBE260618C00740000 | 2024-05-30 3:43PM EDT | 2026-06-18 | 28.60 | 47.00 | 55.90 | 0.00 | - | 2 | 51 | 39.28% |
| ADBE261218C00740000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 51.62 | 63.05 | 72.00 | 0.00 | - | 2 | 14 | 40.17% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 253.38 | 253.70 | 261.45 | 0.00 | - | 1 | 0 | 381.84% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 2024-07-19 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 149.07% |
| ADBE240920P00740000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 244.26 | 277.55 | 283.95 | 0.00 | - | - | 0 | 117.84% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 51.71% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 39.89% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 265.00 | 274.00 | 0.00 | - | 3 | 2 | 36.27% |
© 2024 Yahoo. Todos los derechos reservados.