Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00730000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.89 | -0.41 | -97.62% | 2 | 135 | 132.03% |
ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 0.13 | 0.01 | 0.70 | 0.00 | - | 2 | 36 | 40.31% |
ADBE240920C00730000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 1.05 | 0.13 | 0.82 | 0.00 | - | 1 | 27 | 32.92% |
ADBE241220C00730000 | 2024-06-14 3:00PM EDT | 2024-12-20 | 5.21 | 4.40 | 4.85 | 0.00 | - | 3 | 26 | 33.14% |
ADBE250117C00730000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 5.00 | 5.50 | 6.80 | -1.70 | -25.37% | 5 | 252 | 33.61% |
ADBE250321C00730000 | 2024-06-12 2:44PM EDT | 2025-03-21 | 4.10 | 8.70 | 10.65 | 0.00 | - | 1 | 17 | 33.49% |
ADBE260116C00730000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 20.75 | 33.10 | 39.45 | 0.00 | - | 7 | 684 | 37.59% |
ADBE261218C00730000 | 2024-04-19 2:36PM EDT | 2026-12-18 | 48.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00730000 | 2024-03-19 1:07PM EDT | 2024-06-21 | 212.89 | 254.05 | 259.15 | 0.00 | - | 2 | 0 | 430.64% |
ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 133.57% |
ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 2024-09-20 | 234.61 | 267.55 | 273.95 | 0.00 | - | 22 | 0 | 112.55% |
ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
ADBE261218P00730000 | 2024-01-30 4:36PM EDT | 2026-12-18 | 159.05 | 195.00 | 204.00 | 0.00 | - | - | 10 | 0.00% |