Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.827,01 +92,29 (+0,15%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00680000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | +0.03 | +150.00% | 1 | 753 | 75.00% |
| ADBE240719C00680000 | 2024-05-30 3:16PM EDT | 2024-07-19 | 0.22 | 0.03 | 0.49 | 0.00 | - | 2 | 26 | 40.45% |
| ADBE240816C00680000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.80 | -1.03 | -73.05% | 82 | 67 | 32.35% |
| ADBE240920C00680000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 3.25 | 1.86 | 2.45 | +2.58 | +385.08% | 1 | 73 | 31.90% |
| ADBE241018C00680000 | 2024-06-11 10:52AM EDT | 2024-10-18 | 2.70 | 3.40 | 3.90 | +1.05 | +63.64% | 1 | 227 | 31.25% |
| ADBE241220C00680000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 9.54 | 9.65 | 10.65 | +5.79 | +154.40% | 2 | 39 | 33.82% |
| ADBE250117C00680000 | 2024-06-14 3:14PM EDT | 2025-01-17 | 11.80 | 11.70 | 12.20 | +7.75 | +191.36% | 72 | 264 | 33.01% |
| ADBE250321C00680000 | 2024-06-14 11:44AM EDT | 2025-03-21 | 17.95 | 16.95 | 18.75 | +10.65 | +145.89% | 36 | 63 | 33.97% |
| ADBE250620C00680000 | 2024-06-14 1:13PM EDT | 2025-06-20 | 27.55 | 26.90 | 29.40 | +14.70 | +114.40% | 11 | 247 | 35.64% |
| ADBE260116C00680000 | 2024-06-14 11:45AM EDT | 2026-01-16 | 49.85 | 46.30 | 51.70 | +22.45 | +81.93% | 6 | 245 | 37.68% |
| ADBE260618C00680000 | 2024-06-14 10:33AM EDT | 2026-06-18 | 64.85 | 62.35 | 70.00 | +22.11 | +51.73% | 4 | 4 | 39.86% |
| ADBE261218C00680000 | 2024-06-14 2:49PM EDT | 2026-12-18 | 83.00 | 78.05 | 88.00 | +26.00 | +45.61% | 2 | 27 | 41.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00680000 | 2024-03-13 9:38AM EDT | 2024-06-21 | 106.88 | 200.65 | 205.90 | 0.00 | - | 1 | 0 | 358.36% |
| ADBE240719P00680000 | 2024-02-20 4:32PM EDT | 2024-07-19 | 145.30 | 164.20 | 172.35 | 0.00 | - | 5 | 0 | 86.39% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 2024-08-16 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 81.08% |
| ADBE240920P00680000 | 2024-03-04 1:11PM EDT | 2024-09-20 | 124.75 | 178.80 | 186.95 | 0.00 | - | 1 | 0 | 68.33% |
| ADBE241220P00680000 | 2024-02-28 11:52AM EDT | 2024-12-20 | 138.30 | 172.90 | 178.80 | 0.00 | - | 4 | 3 | 45.88% |
| ADBE250117P00680000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 226.90 | 153.20 | 157.25 | 0.00 | - | 2 | 1 | 21.66% |
| ADBE250620P00680000 | 2024-01-26 2:45PM EDT | 2025-06-20 | 109.80 | 144.45 | 148.05 | 0.00 | - | 3 | 9 | 0.00% |
| ADBE260116P00680000 | 2024-04-02 9:54AM EDT | 2026-01-16 | 194.70 | 209.10 | 215.90 | 0.00 | - | 2 | 2 | 41.45% |
© 2024 Yahoo. Todos los derechos reservados.