Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00670000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.10 | 0.00 | - | 11 | 166 | 70.70% |
| ADBE240719C00670000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.25 | 0.02 | 0.53 | -0.53 | -67.95% | 2 | 25 | 38.98% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.71 | 0.19 | 0.98 | 0.00 | - | 2 | 11 | 31.91% |
| ADBE240920C00670000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 2.85 | 2.29 | 3.90 | +1.05 | +58.33% | 22 | 41 | 33.99% |
| ADBE241018C00670000 | 2024-06-03 9:33AM EDT | 2024-10-18 | 1.30 | 3.85 | 4.45 | 0.00 | - | 1 | 21 | 30.95% |
| ADBE241220C00670000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 11.00 | 10.95 | 12.25 | +7.25 | +193.33% | 2 | 55 | 34.17% |
| ADBE250117C00670000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 13.24 | 13.15 | 14.05 | +8.83 | +200.23% | 8 | 254 | 33.47% |
| ADBE250321C00670000 | 2024-06-14 11:44AM EDT | 2025-03-21 | 19.85 | 18.50 | 21.70 | +11.03 | +125.06% | 7 | 11 | 34.89% |
| ADBE260116C00670000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 53.00 | 49.15 | 53.95 | +20.14 | +61.29% | 3 | 219 | 37.69% |
| ADBE261218C00670000 | 2024-04-22 11:27AM EDT | 2026-12-18 | 58.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00670000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 196.00 | 184.65 | 188.85 | 0.00 | - | 4 | 0 | 324.01% |
| ADBE240719P00670000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 169.83 | 193.55 | 198.50 | 0.00 | - | 1 | 0 | 151.46% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 95.89% |
| ADBE240920P00670000 | 2024-03-12 12:04PM EDT | 2024-09-20 | 114.75 | 183.00 | 191.70 | 0.00 | - | 2 | 0 | 81.19% |
| ADBE241220P00670000 | 2024-02-05 11:28AM EDT | 2024-12-20 | 84.45 | 139.00 | 141.95 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 2025-01-17 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 56.68% |
| ADBE260116P00670000 | 2024-05-31 10:12AM EDT | 2026-01-16 | 230.50 | 155.80 | 160.80 | 0.00 | - | 1 | 3 | 21.54% |
© 2024 Yahoo. Todos los derechos reservados.