Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.076,68 +315,02 (+0,51%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00660000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 25 | 526 | 65.63% |
| ADBE240719C00660000 | 2024-06-13 2:44PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.58 | -0.67 | -77.01% | 1 | 56 | 37.50% |
| ADBE240816C00660000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 0.89 | 0.25 | 0.90 | 0.00 | - | 3 | 85 | 29.86% |
| ADBE240920C00660000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 3.27 | 2.90 | 3.65 | +2.41 | +280.23% | 2 | 75 | 31.93% |
| ADBE241018C00660000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 4.95 | 4.90 | 5.30 | +1.75 | +54.69% | 2 | 22 | 31.00% |
| ADBE241220C00660000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 11.95 | 12.35 | 13.40 | +7.02 | +142.39% | 9 | 102 | 33.95% |
| ADBE250117C00660000 | 2024-06-14 12:33PM EDT | 2025-01-17 | 14.80 | 14.75 | 15.75 | +9.80 | +196.00% | 10 | 536 | 33.65% |
| ADBE250321C00660000 | 2024-06-14 1:27PM EDT | 2025-03-21 | 22.29 | 21.05 | 22.80 | +13.44 | +151.86% | 3 | 15 | 34.44% |
| ADBE250620C00660000 | 2024-06-14 9:54AM EDT | 2025-06-20 | 32.44 | 28.85 | 33.65 | +17.14 | +112.03% | 4 | 90 | 35.82% |
| ADBE260116C00660000 | 2024-06-13 3:41PM EDT | 2026-01-16 | 55.20 | 51.95 | 56.80 | +23.15 | +72.23% | 1 | 89 | 37.90% |
| ADBE261218C00660000 | 2024-03-14 3:36PM EDT | 2026-12-18 | 122.30 | 62.20 | 71.05 | 0.00 | - | 2 | 8 | 34.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00660000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 186.63 | 174.60 | 178.85 | 0.00 | - | 2 | 0 | 315.23% |
| ADBE240719P00660000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 191.10 | 210.85 | 219.65 | 0.00 | - | 4 | 0 | 194.24% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 2024-08-16 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 92.94% |
| ADBE240920P00660000 | 2024-06-14 1:08PM EDT | 2024-09-20 | 134.72 | 132.90 | 139.35 | +9.47 | +7.56% | 1 | 2 | 34.02% |
| ADBE241018P00660000 | 2024-03-14 9:52AM EDT | 2024-10-18 | 109.29 | 181.95 | 189.75 | 0.00 | - | 1 | 0 | 76.92% |
| ADBE241220P00660000 | 2024-05-01 3:47PM EDT | 2024-12-20 | 183.65 | 210.85 | 219.65 | 0.00 | - | 12 | 3 | 82.62% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 2025-01-17 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 64.10% |
| ADBE250321P00660000 | 2024-04-23 2:34PM EDT | 2025-03-21 | 186.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADBE250620P00660000 | 2024-04-02 12:09PM EDT | 2025-06-20 | 166.67 | 182.70 | 188.30 | 0.00 | - | 2 | 187 | 45.93% |
| ADBE260116P00660000 | 2024-01-30 2:01PM EDT | 2026-01-16 | 108.50 | 137.35 | 141.30 | 0.00 | - | 1 | 2 | 15.39% |
| ADBE261218P00660000 | 2024-03-15 12:51PM EDT | 2026-12-18 | 192.18 | 193.05 | 202.90 | 0.00 | - | 1 | 2 | 33.71% |
© 2024 Yahoo. Todos los derechos reservados.