Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,87 +333,79 (+0,54%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00640000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.32 | -82.05% | 213 | 647 | 57.62% |
| ADBE240719C00640000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.32 | 0.11 | 0.73 | +0.03 | +10.34% | 13 | 48 | 34.60% |
| ADBE240816C00640000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.95 | 0.56 | 1.20 | +0.29 | +43.94% | 33 | 112 | 28.05% |
| ADBE240920C00640000 | 2024-06-14 10:26AM EDT | 2024-09-20 | 5.16 | 4.85 | 5.30 | +3.31 | +178.92% | 127 | 593 | 31.85% |
| ADBE241018C00640000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 7.23 | 7.00 | 7.40 | +5.35 | +284.57% | 7 | 45 | 31.05% |
| ADBE241220C00640000 | 2024-06-14 11:37AM EDT | 2024-12-20 | 16.00 | 15.75 | 16.90 | +10.75 | +204.76% | 16 | 43 | 34.20% |
| ADBE250117C00640000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 18.78 | 18.60 | 19.25 | +12.08 | +180.30% | 6 | 286 | 33.71% |
| ADBE250321C00640000 | 2024-06-14 10:40AM EDT | 2025-03-21 | 26.00 | 25.95 | 27.60 | +15.20 | +140.74% | 1 | 40 | 34.99% |
| ADBE250620C00640000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 38.00 | 34.25 | 39.50 | +19.85 | +109.37% | 2 | 255 | 36.55% |
| ADBE260116C00640000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 61.12 | 57.60 | 63.20 | +22.76 | +59.33% | 5 | 231 | 38.46% |
| ADBE260618C00640000 | 2024-06-11 3:28PM EDT | 2026-06-18 | 51.63 | 74.45 | 82.05 | 0.00 | - | - | 2 | 40.60% |
| ADBE261218C00640000 | 2024-06-12 12:42PM EDT | 2026-12-18 | 68.70 | 91.00 | 100.00 | 0.00 | - | 2 | 5 | 41.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00640000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 182.37 | 110.40 | 119.40 | 0.00 | - | 1 | 1 | 68.26% |
| ADBE240719P00640000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 115.00 | 110.05 | 119.35 | -65.19 | -36.18% | 4 | 3 | 51.89% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 2024-08-16 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 103.40% |
| ADBE240920P00640000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 143.95 | 161.00 | 169.55 | 0.00 | - | 1 | 0 | 82.15% |
| ADBE241018P00640000 | 2024-04-11 3:08PM EDT | 2024-10-18 | 154.11 | 153.70 | 161.60 | 0.00 | - | 3 | 0 | 65.89% |
| ADBE241220P00640000 | 2024-04-08 3:21PM EDT | 2024-12-20 | 157.84 | 150.90 | 155.65 | 0.00 | - | 1 | 2 | 50.65% |
| ADBE250117P00640000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 189.45 | 118.00 | 121.05 | 0.00 | - | 70 | 0 | 22.57% |
| ADBE250321P00640000 | 2024-03-18 9:31AM EDT | 2025-03-21 | 149.74 | 163.70 | 168.05 | 0.00 | - | 2 | 2 | 50.01% |
| ADBE250620P00640000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| ADBE260116P00640000 | 2024-06-03 9:57AM EDT | 2026-01-16 | 201.70 | 133.65 | 138.75 | 0.00 | - | 2 | 164 | 22.78% |
| ADBE261218P00640000 | 2024-06-14 10:01AM EDT | 2026-12-18 | 150.94 | 146.00 | 156.00 | -43.65 | -22.43% | 1 | 2 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.