Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,48 +86,27 (+0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00630000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 381 | 1,224 | 57.81% |
| ADBE240719C00630000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.35 | 0.14 | 0.84 | +0.08 | +29.63% | 44 | 109 | 33.17% |
| ADBE240816C00630000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 1.22 | 1.21 | 1.35 | +0.24 | +24.49% | 37 | 94 | 26.91% |
| ADBE240920C00630000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 6.25 | 5.85 | 6.30 | +4.37 | +232.45% | 58 | 219 | 31.72% |
| ADBE241018C00630000 | 2024-06-06 12:39PM EDT | 2024-10-18 | 9.02 | 8.30 | 8.80 | +5.56 | +160.69% | 1 | 41 | 31.19% |
| ADBE241220C00630000 | 2024-06-13 9:45AM EDT | 2024-12-20 | 19.79 | 17.80 | 18.75 | +14.29 | +259.82% | 1 | 65 | 34.20% |
| ADBE250117C00630000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 21.20 | 20.80 | 21.85 | +13.50 | +175.32% | 16 | 864 | 34.19% |
| ADBE250321C00630000 | 2024-06-14 9:35AM EDT | 2025-03-21 | 29.37 | 28.50 | 30.50 | +16.92 | +135.90% | 4 | 16 | 35.41% |
| ADBE260116C00630000 | 2024-06-11 12:56PM EDT | 2026-01-16 | 37.97 | 61.70 | 66.30 | 0.00 | - | 10 | 651 | 38.64% |
| ADBE261218C00630000 | 2024-06-05 1:48PM EDT | 2026-12-18 | 66.93 | 94.00 | 104.00 | 0.00 | - | 1 | 17 | 42.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00630000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 101.95 | 102.85 | 107.90 | -45.30 | -30.76% | 1 | 0 | 76.17% |
| ADBE240719P00630000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 169.57 | 101.10 | 109.35 | 0.00 | - | 9 | 0 | 48.99% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 100.46% |
| ADBE240920P00630000 | 2024-05-07 3:30PM EDT | 2024-09-20 | 136.22 | 169.60 | 173.95 | 0.00 | - | 98 | 0 | 95.25% |
| ADBE241220P00630000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 187.10 | 108.30 | 111.65 | 0.00 | - | 140 | 1 | 23.55% |
| ADBE250117P00630000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 110.50 | 110.00 | 112.75 | -76.80 | -41.00% | 2 | 122 | 23.06% |
| ADBE250321P00630000 | 2024-05-15 1:43PM EDT | 2025-03-21 | 147.55 | 113.00 | 115.35 | 0.00 | - | - | 1 | 22.39% |
| ADBE260116P00630000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 158.80 | 150.70 | 155.25 | 0.00 | - | 5 | 352 | 32.62% |
| ADBE260618P00630000 | 2024-06-07 11:01AM EDT | 2026-06-18 | 177.33 | 133.00 | 141.80 | 0.00 | - | 2 | 3 | 24.29% |
| ADBE261218P00630000 | 2024-06-07 11:01AM EDT | 2026-12-18 | 182.03 | 140.00 | 149.00 | 0.00 | - | 2 | 20 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.