Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.457,70 +274,38 (+0,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:545.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00545000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.55 | 0.00 | - | 27 | 60 | 74.22% |
| ADBE240614C00545000 | 2024-05-31 1:35PM EDT | 2024-06-14 | 0.80 | 0.64 | 1.37 | -0.43 | -34.96% | 2 | 30 | 62.52% |
| ADBE240621C00545000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 1.06 | 1.18 | 1.65 | -0.44 | -29.33% | 66 | 656 | 53.98% |
| ADBE240628C00545000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 2.35 | 1.24 | 1.70 | 0.00 | - | 1 | 15 | 48.32% |
| ADBE240719C00545000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.47 | 2.24 | 2.82 | -0.42 | -14.53% | 14 | 219 | 40.78% |
| ADBE240816C00545000 | 2024-05-31 11:17AM EDT | 2024-08-16 | 3.30 | 2.97 | 5.15 | -6.57 | -66.57% | 2 | 2 | 38.20% |
| ADBE240920C00545000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 6.92 | 7.50 | 8.70 | -2.03 | -22.68% | 22 | 116 | 37.45% |
| ADBE241018C00545000 | 2024-05-30 2:41PM EDT | 2024-10-18 | 11.48 | 9.15 | 10.60 | 0.00 | - | 5 | 68 | 35.94% |
| ADBE250117C00545000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 25.55 | 19.20 | 20.65 | 0.00 | - | 1 | 3 | 36.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614P00545000 | 2024-05-06 12:48PM EDT | 2024-06-14 | 58.68 | 96.10 | 104.90 | 0.00 | - | - | 1 | 50.10% |
| ADBE240621P00545000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 103.18 | 96.20 | 104.95 | +32.43 | +45.84% | 1 | 24 | 72.56% |
| ADBE240719P00545000 | 2024-05-30 10:35AM EDT | 2024-07-19 | 89.30 | 98.20 | 105.35 | 0.00 | - | 3 | 65 | 47.98% |
| ADBE240920P00545000 | 2024-05-31 2:10PM EDT | 2024-09-20 | 111.35 | 100.65 | 104.75 | +38.12 | +52.06% | 3 | 66 | 30.44% |
| ADBE241018P00545000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 106.38 | 101.60 | 106.65 | +31.10 | +41.31% | 1 | 87 | 30.25% |
© 2024 Yahoo. Todos los derechos reservados.