Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 85.00 | 89.75 | 0.00 | - | 2 | 2 | 166.46% |
ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 239.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240607P00405000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.57 | -0.15 | -35.71% | 28 | 10 | 45.53% |
ADBE240614P00405000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 5.50 | 4.80 | 6.20 | +0.23 | +4.36% | 32 | 95 | 60.00% |
ADBE240621P00405000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.26 | 5.20 | 7.10 | +0.02 | +0.32% | 129 | 211 | 50.65% |
ADBE240628P00405000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 8.54 | 5.10 | 7.35 | +1.62 | +23.41% | 2 | 50 | 47.08% |
ADBE240705P00405000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 8.05 | 7.15 | 11.70 | +2.05 | +34.17% | 19 | 7 | 52.40% |
ADBE240719P00405000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 10.81 | 8.40 | 10.30 | +1.71 | +18.79% | 42 | 146 | 41.36% |
ADBE240816P00405000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 10.29 | 10.15 | 11.75 | 0.00 | - | 4 | 12 | 35.13% |
ADBE240920P00405000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 18.50 | 14.50 | 17.05 | +5.05 | +37.55% | 1 | 65 | 35.62% |
ADBE250117P00405000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 27.30 | 25.30 | 26.55 | +1.27 | +4.88% | 13 | 24 | 32.51% |