Mercados españoles abiertos en 53 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.201,40 +396,75 (+1,02%) Dólar/Euro
1,0741 +0,0005 (+0,04%) Petróleo Brent
86,06 +0,05 (+0,06%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00395000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 138.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719C00395000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816C00395000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00395000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117C00395000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 150.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00395000 | 2024-06-17 1:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADBE240705P00395000 | 2024-06-24 1:13PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADBE240712P00395000 | 2024-06-17 9:41AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240719P00395000 | 2024-06-24 2:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADBE240726P00395000 | 2024-06-14 12:16PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADBE240816P00395000 | 2024-06-20 1:09PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADBE240920P00395000 | 2024-06-24 3:03PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117P00395000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.