Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719C00385000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 2024-08-16 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920C00385000 | 2024-06-20 10:55AM EDT | 2024-09-20 | 151.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 103.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240628P00385000 | 2024-06-21 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ADBE240705P00385000 | 2024-06-17 10:01AM EDT | 2024-07-05 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240712P00385000 | 2024-06-18 10:48AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE240719P00385000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE240726P00385000 | 2024-06-14 1:57PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ADBE240816P00385000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
ADBE240920P00385000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE250117P00385000 | 2024-06-21 3:14PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |