Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.108,32 +266,65 (+0,43%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00350000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 176.33 | 171.05 | 178.85 | +50.48 | +40.11% | 2 | 50 | 213.38% |
| ADBE240726C00350000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 112.23 | 175.85 | 179.75 | 0.00 | - | 1 | 1 | 75.55% |
| ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 120.30 | 176.25 | 183.45 | 0.00 | - | 1 | 1 | 70.40% |
| ADBE240920C00350000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 184.21 | 178.60 | 184.20 | +66.25 | +56.16% | 1 | 6 | 60.68% |
| ADBE241220C00350000 | 2024-05-06 12:16PM EDT | 2024-12-20 | 161.25 | 123.40 | 126.10 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE250117C00350000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 137.20 | 186.00 | 195.00 | 0.00 | - | 11 | 168 | 53.87% |
| ADBE250321C00350000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 196.50 | 192.15 | 197.30 | +61.47 | +45.52% | 2 | 33 | 51.88% |
| ADBE250620C00350000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 201.85 | 198.30 | 205.75 | +58.69 | +41.00% | 4 | 112 | 51.25% |
| ADBE260116C00350000 | 2024-06-14 11:22AM EDT | 2026-01-16 | 217.85 | 212.75 | 222.00 | +75.35 | +52.88% | 5 | 7 | 50.47% |
| ADBE261218C00350000 | 2024-05-31 3:29PM EDT | 2026-12-18 | 169.65 | 236.00 | 245.00 | 0.00 | - | 2 | 6 | 50.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00350000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.49 | -98.00% | 287 | 637 | 107.03% |
| ADBE240628P00350000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | -2.03 | -99.51% | 2 | 24 | 83.01% |
| ADBE240705P00350000 | 2024-06-11 11:53AM EDT | 2024-07-05 | 2.13 | 0.00 | 0.56 | +1.78 | +508.57% | 10 | 18 | 75.59% |
| ADBE240712P00350000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.65 | -0.49 | -98.00% | 6 | 12 | 66.31% |
| ADBE240719P00350000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -2.00 | -96.62% | 62 | 223 | 51.27% |
| ADBE240816P00350000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.45 | -0.96 | -77.42% | 23 | 70 | 45.75% |
| ADBE240920P00350000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 0.54 | 0.20 | 1.01 | -2.09 | -79.47% | 9 | 861 | 41.47% |
| ADBE241018P00350000 | 2024-06-14 11:48AM EDT | 2024-10-18 | 0.78 | 0.55 | 1.00 | -3.06 | -79.69% | 14 | 162 | 36.48% |
| ADBE241220P00350000 | 2024-06-14 12:48PM EDT | 2024-12-20 | 2.46 | 2.00 | 3.45 | -4.79 | -66.07% | 36 | 130 | 37.90% |
| ADBE250117P00350000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 3.14 | 2.54 | 3.55 | -5.31 | -62.84% | 137 | 997 | 35.59% |
| ADBE250321P00350000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 4.80 | 4.50 | 6.95 | -6.30 | -56.76% | 5 | 203 | 37.11% |
| ADBE250620P00350000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 7.20 | 6.40 | 9.70 | -7.10 | -49.65% | 6 | 233 | 35.52% |
| ADBE260116P00350000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 14.05 | 11.60 | 14.05 | -9.75 | -40.97% | 128 | 60 | 32.01% |
| ADBE260618P00350000 | 2024-06-14 9:33AM EDT | 2026-06-18 | 18.48 | 15.00 | 22.60 | -10.12 | -35.38% | 4 | 139 | 34.00% |
| ADBE261218P00350000 | 2024-06-14 9:38AM EDT | 2026-12-18 | 24.54 | 19.20 | 29.00 | -9.90 | -28.75% | 6 | 24 | 33.78% |
© 2024 Yahoo. Todos los derechos reservados.