Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.793,48 +86,27 (+0,14%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00340000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 130.25 | 182.55 | 188.90 | 0.00 | - | 3 | 150 | 154.59% |
| ADBE240816C00340000 | 2024-06-04 2:36PM EDT | 2024-08-16 | 112.90 | 184.60 | 191.80 | 0.00 | - | 2 | 2 | 67.16% |
| ADBE240920C00340000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 124.56 | 186.85 | 193.95 | 0.00 | - | - | 10 | 61.22% |
| ADBE241220C00340000 | 2024-03-25 10:23AM EDT | 2024-12-20 | 182.68 | 152.15 | 156.95 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE250117C00340000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 136.79 | 195.05 | 204.00 | 0.00 | - | 1 | 188 | 55.38% |
| ADBE250321C00340000 | 2024-06-13 1:32PM EDT | 2025-03-21 | 144.50 | 199.95 | 208.80 | 0.00 | - | 1 | 0 | 54.12% |
| ADBE250620C00340000 | 2024-06-14 1:58PM EDT | 2025-06-20 | 210.20 | 205.85 | 214.50 | +63.86 | +43.64% | 12 | 11 | 52.15% |
| ADBE260116C00340000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 225.75 | 220.10 | 230.00 | -72.45 | -24.30% | 4 | 8 | 51.30% |
| ADBE261218C00340000 | 2024-04-22 10:54AM EDT | 2026-12-18 | 196.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00340000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 57 | 866 | 100.00% |
| ADBE240628P00340000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.56 | 0.00 | - | 1 | 2 | 99.71% |
| ADBE240705P00340000 | 2024-06-11 9:33AM EDT | 2024-07-05 | 1.69 | 0.00 | 0.56 | 0.00 | - | 5 | 5 | 80.37% |
| ADBE240719P00340000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.38 | -0.49 | -77.78% | 1 | 145 | 58.79% |
| ADBE240816P00340000 | 2024-06-07 10:58AM EDT | 2024-08-16 | 0.31 | 0.10 | 0.51 | -0.63 | -67.02% | 1 | 18 | 49.54% |
| ADBE240920P00340000 | 2024-06-10 12:08PM EDT | 2024-09-20 | 0.80 | 0.16 | 0.89 | -1.06 | -56.99% | 20 | 33 | 43.12% |
| ADBE241018P00340000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 0.57 | 0.26 | 1.23 | -2.48 | -81.31% | 11 | 62 | 40.11% |
| ADBE241220P00340000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 2.00 | 1.30 | 2.90 | -4.06 | -67.00% | 5 | 89 | 38.61% |
| ADBE250117P00340000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 2.70 | 2.40 | 3.00 | -4.15 | -60.58% | 18 | 1,948 | 36.29% |
| ADBE250321P00340000 | 2024-06-13 2:44PM EDT | 2025-03-21 | 9.49 | 0.47 | 6.80 | 0.00 | - | 610 | 1,173 | 38.95% |
| ADBE250620P00340000 | 2024-06-13 3:43PM EDT | 2025-06-20 | 12.80 | 3.40 | 7.20 | 0.00 | - | 10 | 519 | 34.36% |
| ADBE260116P00340000 | 2024-06-06 12:40PM EDT | 2026-01-16 | 22.00 | 9.40 | 15.15 | 0.00 | - | 5 | 31 | 34.57% |
| ADBE260618P00340000 | 2024-06-13 2:47PM EDT | 2026-06-18 | 26.10 | 12.75 | 20.65 | 0.00 | - | 15 | 27 | 34.44% |
| ADBE261218P00340000 | 2024-06-14 10:57AM EDT | 2026-12-18 | 21.79 | 17.15 | 26.95 | -6.24 | -22.26% | 10 | 12 | 34.30% |
© 2024 Yahoo. Todos los derechos reservados.