Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00330000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 195.74 | 191.40 | 200.30 | +66.89 | +51.91% | 1 | 45 | 170.31% |
| ADBE240920C00330000 | 2024-05-31 1:28PM EDT | 2024-09-20 | 117.60 | 198.25 | 203.80 | 0.00 | - | 12 | 12 | 66.52% |
| ADBE241220C00330000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 252.91 | 178.00 | 187.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 2025-01-17 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250321C00330000 | 2024-06-14 11:26AM EDT | 2025-03-21 | 212.60 | 208.85 | 217.80 | +23.37 | +12.35% | 2 | 5 | 55.62% |
| ADBE250620C00330000 | 2024-06-14 12:55PM EDT | 2025-06-20 | 218.25 | 214.00 | 222.50 | +77.25 | +54.79% | 8 | 101 | 52.91% |
| ADBE260116C00330000 | 2024-06-14 11:23AM EDT | 2026-01-16 | 233.50 | 228.00 | 238.00 | +7.50 | +3.32% | 2 | 5 | 52.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00330000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | -0.22 | -88.00% | 33 | 622 | 106.25% |
| ADBE240628P00330000 | 2024-06-14 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.56 | -0.31 | -96.88% | 8 | 18 | 105.86% |
| ADBE240705P00330000 | 2024-06-13 3:24PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 84.13% |
| ADBE240712P00330000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 0.51 | 0.00 | 0.64 | 0.00 | - | 9 | 6 | 74.71% |
| ADBE240719P00330000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | -0.40 | -88.89% | 84 | 353 | 57.81% |
| ADBE240726P00330000 | 2024-06-07 9:40AM EDT | 2024-07-26 | 0.72 | 0.00 | 0.77 | 0.00 | - | 6 | 3 | 62.16% |
| ADBE240816P00330000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.49 | -0.58 | -81.69% | 7 | 53 | 52.25% |
| ADBE240920P00330000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 0.43 | 0.26 | 0.80 | -0.89 | -67.42% | 5 | 43 | 44.95% |
| ADBE241018P00330000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 2.93 | 0.21 | 1.09 | 0.00 | - | 1 | 38 | 41.63% |
| ADBE241220P00330000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 1.20 | 1.20 | 2.15 | -3.75 | -75.76% | 6 | 44 | 38.40% |
| ADBE250117P00330000 | 2024-06-14 1:42PM EDT | 2025-01-17 | 2.25 | 1.30 | 2.48 | -3.30 | -59.46% | 5 | 555 | 36.87% |
| ADBE250321P00330000 | 2024-06-14 11:01AM EDT | 2025-03-21 | 3.20 | 1.01 | 7.45 | -4.33 | -57.50% | 4 | 74 | 42.10% |
| ADBE250620P00330000 | 2024-06-13 3:46PM EDT | 2025-06-20 | 5.30 | 2.59 | 6.45 | -5.45 | -50.70% | 4 | 367 | 35.16% |
| ADBE260116P00330000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 17.97 | 7.30 | 14.55 | 0.00 | - | 1 | 84 | 35.82% |
| ADBE260618P00330000 | 2024-06-14 10:43AM EDT | 2026-06-18 | 13.50 | 11.85 | 19.25 | -9.30 | -40.79% | 1 | 19 | 35.18% |
| ADBE261218P00330000 | 2024-06-14 10:57AM EDT | 2026-12-18 | 20.16 | 15.05 | 25.00 | -8.84 | -30.48% | 23 | 23 | 34.83% |
© 2024 Yahoo. Todos los derechos reservados.