Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.118,77 +303,05 (+0,49%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00320000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 139.15 | 201.00 | 210.30 | 0.00 | - | 3 | 37 | 169.24% |
| ADBE241220C00320000 | 2024-06-14 11:29AM EDT | 2024-12-20 | 215.52 | 175.45 | 180.70 | +47.92 | +28.59% | 2 | 1 | 0.00% |
| ADBE250117C00320000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 223.10 | 215.15 | 222.85 | +88.75 | +66.06% | 1 | 44 | 60.35% |
| ADBE250321C00320000 | 2024-06-14 9:50AM EDT | 2025-03-21 | 221.50 | 217.90 | 226.80 | +64.95 | +41.49% | 3 | 3 | 57.19% |
| ADBE250620C00320000 | 2024-06-14 11:25AM EDT | 2025-06-20 | 227.85 | 223.00 | 233.00 | +60.35 | +36.03% | 2 | 100 | 55.18% |
| ADBE260116C00320000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 242.25 | 237.15 | 246.00 | -82.75 | -25.46% | 9 | 6 | 53.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00320000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 7 | 379 | 128.13% |
| ADBE240628P00320000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 112.21% |
| ADBE240705P00320000 | 2024-06-13 3:07PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.14 | 0.00 | - | 100 | 103 | 77.34% |
| ADBE240719P00320000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.36 | 0.00 | - | 1 | 124 | 65.72% |
| ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.47 | -0.40 | -70.18% | 1 | 147 | 50.39% |
| ADBE240920P00320000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 1.37 | 0.09 | 0.73 | 0.00 | - | 35 | 27 | 46.90% |
| ADBE241018P00320000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 1.54 | 0.36 | 0.97 | 0.00 | - | 1 | 17 | 43.19% |
| ADBE241220P00320000 | 2024-06-14 11:32AM EDT | 2024-12-20 | 1.41 | 0.50 | 1.80 | -2.77 | -66.27% | 6 | 82 | 39.21% |
| ADBE250117P00320000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 1.80 | 0.97 | 1.88 | -2.91 | -61.78% | 5 | 441 | 36.88% |
| ADBE250321P00320000 | 2024-06-13 3:43PM EDT | 2025-03-21 | 3.00 | 0.00 | 7.00 | -3.50 | -53.85% | 3 | 326 | 43.57% |
| ADBE250620P00320000 | 2024-06-14 12:34PM EDT | 2025-06-20 | 4.70 | 0.00 | 9.60 | -4.85 | -50.79% | 1 | 77 | 41.33% |
| ADBE260116P00320000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 9.80 | 6.20 | 12.50 | -6.20 | -38.75% | 2 | 16 | 35.78% |
| ADBE260618P00320000 | 2024-04-11 1:31PM EDT | 2026-06-18 | 19.20 | 15.45 | 21.80 | 0.00 | - | - | 1 | 38.63% |
| ADBE261218P00320000 | 2024-04-22 9:41AM EDT | 2026-12-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.