Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.926,86 +181,00 (+0,29%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00300000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 149.45 | 221.00 | 228.80 | 0.00 | - | 1 | 211 | 278.27% |
| ADBE240719C00300000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 233.11 | 222.65 | 229.90 | +70.46 | +43.32% | 2 | 5 | 92.16% |
| ADBE240726C00300000 | 2024-06-13 3:38PM EDT | 2024-07-26 | 161.13 | 225.45 | 229.65 | 0.00 | - | 1 | 1 | 97.24% |
| ADBE240920C00300000 | 2024-06-13 3:13PM EDT | 2024-09-20 | 163.95 | 226.10 | 233.10 | 0.00 | - | 1 | 140 | 72.42% |
| ADBE241018C00300000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 239.00 | 227.00 | 236.25 | +72.75 | +43.76% | 1 | 42 | 69.99% |
| ADBE241220C00300000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 170.00 | 231.00 | 240.00 | 0.00 | - | 4 | 0 | 64.99% |
| ADBE250117C00300000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 237.00 | 234.00 | 241.55 | +65.33 | +38.06% | 2 | 197 | 64.42% |
| ADBE250321C00300000 | 2024-05-31 2:53PM EDT | 2025-03-21 | 155.00 | 235.65 | 245.00 | 0.00 | - | 1 | 2 | 60.15% |
| ADBE250620C00300000 | 2024-06-14 10:22AM EDT | 2025-06-20 | 250.00 | 240.00 | 250.00 | +58.42 | +30.49% | 6 | 13 | 57.33% |
| ADBE260116C00300000 | 2024-06-04 3:45PM EDT | 2026-01-16 | 260.81 | 252.05 | 262.00 | +72.81 | +38.73% | 3 | 11 | 55.15% |
| ADBE261218C00300000 | 2024-06-10 12:40PM EDT | 2026-12-18 | 217.15 | 271.00 | 280.00 | 0.00 | - | 1 | 6 | 54.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00300000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | -0.12 | -92.31% | 18 | 368 | 174.61% |
| ADBE240719P00300000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.20 | -83.33% | 4 | 175 | 64.45% |
| ADBE240816P00300000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 0.31 | 0.12 | 0.43 | -0.14 | -31.11% | 2 | 1,430 | 57.28% |
| ADBE240920P00300000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 0.26 | 0.04 | 0.62 | -0.47 | -64.38% | 7 | 163 | 51.05% |
| ADBE241018P00300000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.42 | 0.01 | 0.81 | -0.78 | -65.00% | 14 | 86 | 46.80% |
| ADBE241220P00300000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.90 | 0.60 | 1.79 | -1.45 | -61.70% | 46 | 83 | 43.56% |
| ADBE250117P00300000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 1.21 | 1.18 | 1.93 | -2.14 | -63.88% | 32 | 1,421 | 41.21% |
| ADBE250321P00300000 | 2024-06-14 2:58PM EDT | 2025-03-21 | 2.07 | 1.71 | 6.25 | -2.53 | -55.00% | 12 | 47 | 46.75% |
| ADBE250620P00300000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 3.69 | 3.00 | 9.70 | -3.01 | -44.93% | 1 | 78 | 45.69% |
| ADBE260116P00300000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 7.20 | 4.45 | 8.95 | -5.10 | -41.46% | 14 | 142 | 35.68% |
| ADBE260618P00300000 | 2024-06-06 10:29AM EDT | 2026-06-18 | 17.90 | 7.15 | 14.15 | 0.00 | - | 1 | 133 | 36.42% |
| ADBE261218P00300000 | 2024-06-14 11:28AM EDT | 2026-12-18 | 14.50 | 10.00 | 19.00 | -7.39 | -33.76% | 8 | 41 | 36.00% |
© 2024 Yahoo. Todos los derechos reservados.