Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.240,81 +473,16 (+0,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 929.04% |
| ADBE250117C00290000 | 2024-06-05 11:15AM EDT | 2025-01-17 | 250.60 | 242.00 | 249.80 | +71.29 | +39.76% | 1 | 21 | 64.28% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADBE261218C00290000 | 2024-06-13 11:39AM EDT | 2026-12-18 | 223.75 | 278.00 | 288.00 | 0.00 | - | 4 | 10 | 55.07% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00290000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.72 | 0.00 | - | 27 | 936 | 200.98% |
| ADBE240719P00290000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.36 | 0.00 | - | - | 1 | 77.64% |
| ADBE240816P00290000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 0.48 | 0.02 | 0.42 | 0.00 | - | 2 | 6 | 58.84% |
| ADBE240920P00290000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.57 | -0.32 | -52.46% | 1 | 17 | 53.17% |
| ADBE241018P00290000 | 2024-06-11 10:39AM EDT | 2024-10-18 | 0.90 | 0.08 | 0.74 | 0.00 | - | 2 | 11 | 48.66% |
| ADBE241220P00290000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.65 | 0.01 | 1.61 | -1.64 | -71.62% | 3 | 16 | 45.00% |
| ADBE250117P00290000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.71 | -3.17 | -76.02% | 1 | 343 | 42.43% |
| ADBE250321P00290000 | 2024-06-13 3:37PM EDT | 2025-03-21 | 4.00 | 0.00 | 5.95 | 0.00 | - | 2 | 15 | 48.49% |
| ADBE250620P00290000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 6.10 | 0.00 | 9.15 | 0.00 | - | 129 | 125 | 47.13% |
| ADBE260116P00290000 | 2024-06-14 9:56AM EDT | 2026-01-16 | 6.17 | 3.10 | 7.95 | -5.13 | -45.40% | 1 | 52 | 36.23% |
| ADBE260618P00290000 | 2024-06-07 12:36PM EDT | 2026-06-18 | 14.55 | 4.40 | 13.45 | 0.00 | - | 1 | 1 | 37.54% |
| ADBE261218P00290000 | 2024-06-14 1:07PM EDT | 2026-12-18 | 13.44 | 8.00 | 18.00 | -6.56 | -32.80% | 1 | 25 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.