Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.903,89 +171,20 (+0,28%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00270000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 210.00 | 204.30 | 207.90 | 0.00 | - | 1 | 39 | 0.00% |
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 261.30 | 198.10 | 207.00 | +18.85 | +7.77% | 1 | 2 | 0.00% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 143.40% |
| ADBE260116C00270000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 280.00 | 278.00 | 287.00 | +70.00 | +33.33% | 1 | 19 | 58.95% |
| ADBE261218C00270000 | 2024-06-11 12:02PM EDT | 2026-12-18 | 235.37 | 293.00 | 303.00 | 0.00 | - | 2 | 7 | 56.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00270000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.86 | 0.00 | - | 1 | 116 | 254.59% |
| ADBE240719P00270000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 0.01 | 0.06 | 1.17 | -0.38 | -97.44% | 1 | 5 | 100.64% |
| ADBE240816P00270000 | 2024-06-11 11:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 64.65% |
| ADBE240920P00270000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 0.32 | 0.02 | 0.51 | -0.03 | -8.57% | 5 | 288 | 53.42% |
| ADBE241018P00270000 | 2024-06-11 11:27AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.52 | 0.00 | - | 1 | 430 | 51.27% |
| ADBE241220P00270000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 0.92 | 0.25 | 1.35 | -0.33 | -26.40% | 3 | 178 | 48.28% |
| ADBE250117P00270000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 1.91 | 0.29 | 1.39 | 0.00 | - | 313 | 574 | 45.26% |
| ADBE250321P00270000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 2.82 | 0.00 | 5.45 | 0.00 | - | 124 | 62 | 52.24% |
| ADBE250620P00270000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 4.50 | 0.00 | 8.40 | 0.00 | - | 2 | 54 | 50.57% |
| ADBE260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 5.00 | 2.00 | 7.80 | -5.95 | -54.34% | 1 | 43 | 39.61% |
| ADBE260618P00270000 | 2024-04-19 2:13PM EDT | 2026-06-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ADBE261218P00270000 | 2024-06-14 9:40AM EDT | 2026-12-18 | 10.00 | 9.05 | 15.00 | -7.50 | -42.86% | 3 | 53 | 38.06% |
© 2024 Yahoo. Todos los derechos reservados.