Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.065,73 +269,10 (+0,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00250000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 234.20 | 271.10 | 279.90 | 0.00 | - | 20 | 47 | 228.52% |
| ADBE240920C00250000 | 2024-06-12 3:28PM EDT | 2024-09-20 | 216.00 | 275.20 | 282.20 | 0.00 | - | - | 1 | 87.73% |
| ADBE241018C00250000 | 2024-06-04 10:40AM EDT | 2024-10-18 | 204.73 | 278.10 | 285.00 | 0.00 | - | 1 | 1 | 88.49% |
| ADBE250117C00250000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 283.34 | 280.20 | 289.00 | +86.84 | +44.19% | 1 | 17 | 74.50% |
| ADBE250620C00250000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 225.89 | 286.00 | 296.00 | 0.00 | - | 1 | 17 | 66.37% |
| ADBE260116C00250000 | 2024-06-06 10:09AM EDT | 2026-01-16 | 238.00 | 295.05 | 304.00 | 0.00 | - | 5 | 18 | 61.50% |
| ADBE261218C00250000 | 2024-06-05 12:45PM EDT | 2026-12-18 | 251.35 | 309.00 | 318.00 | 0.00 | - | 8 | 8 | 58.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00250000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 193 | 250.00% |
| ADBE240719P00250000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 95.41% |
| ADBE240920P00250000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.47 | 0.00 | - | 1 | 55 | 58.25% |
| ADBE241018P00250000 | 2024-06-11 11:29AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 52.39% |
| ADBE241220P00250000 | 2024-06-14 12:52PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.15 | -0.91 | -72.22% | 4 | 9 | 51.90% |
| ADBE250117P00250000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.54 | 0.17 | 1.18 | -0.66 | -55.00% | 5 | 497 | 48.62% |
| ADBE250321P00250000 | 2024-06-13 3:29PM EDT | 2025-03-21 | 1.95 | 0.30 | 2.50 | 0.00 | - | 2 | 155 | 48.74% |
| ADBE250620P00250000 | 2024-06-14 10:29AM EDT | 2025-06-20 | 1.50 | 0.00 | 7.80 | -1.50 | -50.00% | 1 | 387 | 54.39% |
| ADBE260116P00250000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 3.60 | 2.76 | 6.55 | -2.35 | -39.50% | 41 | 683 | 41.58% |
| ADBE260618P00250000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 9.30 | 1.00 | 8.60 | 0.00 | - | 20 | 250 | 39.64% |
| ADBE261218P00250000 | 2024-06-14 1:34PM EDT | 2026-12-18 | 8.20 | 7.50 | 12.00 | -3.85 | -31.95% | 5 | 349 | 38.90% |
© 2024 Yahoo. Todos los derechos reservados.