Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.495,68 +1.206,46 (+2,07%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 0.05 | -0.08 | -61.54% | 1 | 43 |
| 87.00 | +15.50 | +21.68% | 4 | 1 | 400.00 | 0.09 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 410.00 | 0.11 | 0.00 | - | 14 | 273 |
| - | - | - | - | - | 415.00 | 0.12 | 0.00 | - | 21 | 42 |
| 48.96 | 0.00 | - | 2 | 2 | 420.00 | 0.04 | -0.06 | -60.00% | 1 | 61 |
| - | - | - | - | - | 425.00 | 0.26 | +0.11 | +73.33% | 4 | 52 |
| - | - | - | - | - | 430.00 | 0.07 | -0.14 | -66.67% | 39 | 176 |
| - | - | - | - | - | 435.00 | 0.14 | -0.13 | -48.15% | 2 | 147 |
| 34.10 | 0.00 | - | 1 | 1 | 440.00 | 0.12 | -0.30 | -71.43% | 56 | 244 |
| 42.00 | +9.60 | +29.63% | 1 | 3 | 445.00 | 0.18 | -0.44 | -70.97% | 172 | 159 |
| 28.79 | 0.00 | - | 12 | 8 | 450.00 | 0.24 | -0.60 | -71.43% | 178 | 244 |
| 15.85 | 0.00 | - | 1 | 1 | 455.00 | 0.43 | -1.02 | -70.34% | 99 | 216 |
| 23.79 | +7.79 | +48.69% | 20 | 35 | 460.00 | 0.61 | -1.68 | -73.36% | 112 | 219 |
| 23.28 | +8.70 | +59.67% | 10 | 70 | 465.00 | 0.99 | -2.14 | -68.37% | 219 | 140 |
| 16.93 | +3.58 | +26.82% | 2 | 33 | 467.50 | 1.31 | -2.66 | -67.00% | 76 | 75 |
| 18.82 | +7.19 | +61.82% | 23 | 146 | 470.00 | 1.47 | -3.28 | -69.05% | 175 | 184 |
| 16.40 | +6.44 | +64.66% | 15 | 64 | 472.50 | 2.10 | -6.00 | -74.07% | 180 | 53 |
| 14.43 | +5.93 | +69.76% | 44 | 121 | 475.00 | 2.62 | -4.48 | -63.10% | 116 | 263 |
| 12.50 | +5.15 | +70.07% | 55 | 300 | 477.50 | 3.06 | -5.14 | -62.68% | 88 | 51 |
| 11.00 | +4.90 | +80.33% | 164 | 224 | 480.00 | 4.06 | -5.64 | -58.14% | 196 | 173 |
| 9.20 | +4.00 | +76.92% | 125 | 65 | 482.50 | 4.92 | -7.13 | -59.17% | 260 | 28 |
| 7.80 | +3.54 | +83.10% | 473 | 218 | 485.00 | 6.10 | -11.61 | -65.56% | 217 | 71 |
| 6.55 | +3.00 | +84.51% | 207 | 71 | 487.50 | - | - | - | - | - |
| 5.27 | +2.27 | +75.67% | 444 | 309 | 490.00 | 8.30 | -11.02 | -57.04% | 83 | 182 |
| 4.35 | +2.04 | +88.31% | 129 | 38 | 492.50 | - | - | - | - | - |
| 3.60 | +1.70 | +89.47% | 1,838 | 184 | 495.00 | 11.05 | -12.48 | -53.04% | 4 | 87 |
| 2.16 | +1.04 | +92.86% | 432 | 787 | 500.00 | 15.05 | -13.06 | -46.46% | 16 | 386 |
| 1.29 | +0.51 | +65.38% | 252 | 301 | 505.00 | 19.00 | -13.49 | -41.52% | 3 | 17 |
| 0.71 | +0.23 | +47.92% | 105 | 467 | 510.00 | 38.75 | 0.00 | - | 1 | 1 |
| 0.41 | +0.07 | +20.59% | 181 | 127 | 515.00 | 36.68 | 0.00 | - | 2 | 1 |
| 0.35 | +0.12 | +52.17% | 90 | 72 | 520.00 | 42.67 | 0.00 | - | 3 | 0 |
| 0.13 | -0.03 | -18.75% | 5 | 59 | 525.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 109 | 530.00 | 55.67 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 14 | 535.00 | 62.78 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 540.00 | 63.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 18 | 545.00 | 58.62 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 21 | 58 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 555.00 | 84.37 | 0.00 | - | 1 | 0 |
| 0.36 | +0.16 | +80.00% | 1 | 12 | 560.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 565.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 104 | 570.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 575.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 585.00 | 109.14 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | - | 6 | 590.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 142.65 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 5 | 5 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.