Mercados españoles cerrados
S&P 500
5.471,21 +1,91 (+0,03%) Nasdaq
17.773,29 +55,64 (+0,31%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
84,85 -0,16 (-0,19%) Bitcoin EUR
57.539,98 -252,28 (-0,44%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | 1 | 1 | 230.00 | 1.59 | 0.00 | - | 2 | 7 |
| 303.83 | 0.00 | - | 1 | 6 | 240.00 | 1.95 | +0.25 | +14.71% | 228 | 619 |
| 288.82 | 0.00 | - | 1 | 18 | 250.00 | 4.03 | 0.00 | - | 25 | 259 |
| - | - | - | - | - | 260.00 | 3.85 | 0.00 | - | 2 | 22 |
| 324.95 | 0.00 | - | 1 | 0 | 270.00 | 4.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 280.00 | 2.50 | 0.00 | - | 3 | 51 |
| 249.00 | 0.00 | - | 1 | 1 | 290.00 | 6.10 | 0.00 | - | 129 | 125 |
| 250.00 | 0.00 | - | 6 | 12 | 300.00 | 4.00 | -0.30 | -6.98% | 76 | 116 |
| 272.00 | 0.00 | - | 10 | 6 | 310.00 | 4.95 | +0.95 | +23.75% | 4 | 90 |
| 227.85 | 0.00 | - | 2 | 101 | 320.00 | 5.00 | 0.00 | - | 1 | 77 |
| 218.25 | 0.00 | - | 8 | 104 | 330.00 | 5.43 | 0.00 | - | 50 | 404 |
| 210.20 | 0.00 | - | 12 | 12 | 340.00 | 6.70 | 0.00 | - | 9 | 520 |
| 208.05 | 0.00 | - | 1 | 111 | 350.00 | 7.35 | 0.00 | - | 1 | 230 |
| 194.30 | 0.00 | - | 4 | 100 | 360.00 | 9.04 | 0.00 | - | 4 | 48 |
| 185.80 | 0.00 | - | 2 | 6 | 370.00 | 10.30 | 0.00 | - | 1 | 95 |
| 146.52 | 0.00 | - | 2 | 7 | 380.00 | 11.35 | 0.00 | - | 10 | 396 |
| 155.99 | 0.00 | - | 1 | 27 | 390.00 | 14.73 | 0.00 | - | 1 | 159 |
| 161.00 | 0.00 | - | 1 | 54 | 400.00 | 14.01 | 0.00 | - | 1 | 1,344 |
| 116.40 | 0.00 | - | 1 | 9 | 410.00 | 15.84 | 0.00 | - | 1 | 326 |
| 103.50 | 0.00 | - | 9 | 26 | 420.00 | 18.20 | 0.00 | - | 2 | 287 |
| 129.75 | 0.00 | - | 1 | 6 | 430.00 | 20.44 | 0.00 | - | 2 | 621 |
| 137.00 | 0.00 | - | 25 | 30 | 440.00 | 24.87 | 0.00 | - | 4 | 367 |
| 126.10 | 0.00 | - | 24 | 86 | 450.00 | 24.85 | 0.00 | - | 5 | 385 |
| 120.50 | 0.00 | - | 1 | 93 | 460.00 | 28.05 | 0.00 | - | 5 | 159 |
| 114.57 | 0.00 | - | 1 | 129 | 470.00 | 31.50 | -0.65 | -2.02% | 1 | 192 |
| 107.24 | 0.00 | - | 8 | 184 | 480.00 | 35.00 | 0.00 | - | 157 | 517 |
| 105.59 | 0.00 | - | 1 | 104 | 490.00 | 37.75 | 0.00 | - | 2 | 432 |
| 95.06 | +1.81 | +1.94% | 6 | 1,088 | 500.00 | 43.41 | 0.00 | - | 1 | 766 |
| 85.17 | 0.00 | - | 2 | 239 | 520.00 | 52.64 | 0.00 | - | 1 | 381 |
| 76.57 | +3.51 | +4.80% | 1 | 301 | 540.00 | 63.00 | 0.00 | - | 5 | 215 |
| 64.50 | 0.00 | - | 32 | 186 | 560.00 | 71.50 | 0.00 | - | 20 | 581 |
| 56.50 | 0.00 | - | 8 | 218 | 580.00 | 84.50 | 0.00 | - | 26 | 77 |
| 49.25 | +0.09 | +0.18% | 6 | 508 | 600.00 | 97.30 | 0.00 | - | 2 | 42 |
| 43.85 | 0.00 | - | 45 | 382 | 620.00 | 187.00 | 0.00 | - | 1 | 29 |
| 39.22 | 0.00 | - | 1 | 220 | 640.00 | 178.50 | 0.00 | - | 1 | 162 |
| 32.20 | +2.29 | +7.66% | 1 | 93 | 660.00 | 166.67 | 0.00 | - | 2 | 187 |
| 25.76 | 0.00 | - | 2 | 252 | 680.00 | 109.80 | 0.00 | - | 3 | 9 |
| 25.05 | 0.00 | - | 4 | 265 | 700.00 | 177.00 | 0.00 | - | 1 | 1 |
| 19.35 | 0.00 | - | 65 | 184 | 720.00 | 148.75 | 0.00 | - | 6 | 7 |
| 17.70 | 0.00 | - | 56 | 273 | 740.00 | 154.90 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 14 | 186 | 760.00 | 156.30 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 22 | 199 | 780.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 115 | 800.00 | - | - | - | - | - |
| 8.86 | 0.00 | - | 1 | 103 | 820.00 | 239.20 | 0.00 | - | 2 | 1 |
| 7.65 | 0.00 | - | 3 | 114 | 840.00 | 250.83 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 7 | 51 | 860.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 28 | 77 | 880.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 24 | 900.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 1 | 62 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 217 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.