Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
85,43 +1,18 (+1,40%) Bitcoin EUR
60.361,44 -1.447,20 (-2,34%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.73 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 250.00 | 1.95 | 0.00 | - | 2 | 155 |
| 229.00 | 0.00 | - | 5 | 5 | 260.00 | 4.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 270.00 | 2.82 | 0.00 | - | 124 | 62 |
| 181.52 | 0.00 | - | 1 | 2 | 280.00 | 2.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 2 | 15 |
| 238.50 | +83.50 | +53.87% | 1 | 2 | 300.00 | 2.07 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 310.00 | 2.60 | 0.00 | - | 1 | 17 |
| 221.50 | 0.00 | - | 3 | 3 | 320.00 | 3.75 | 0.00 | - | 10 | 322 |
| 212.60 | 0.00 | - | 2 | 6 | 330.00 | 3.20 | 0.00 | - | 4 | 74 |
| 144.50 | 0.00 | - | 1 | 0 | 340.00 | 9.49 | 0.00 | - | 610 | 1,173 |
| 196.50 | 0.00 | - | 2 | 33 | 350.00 | 5.19 | 0.00 | - | 3 | 200 |
| 133.50 | 0.00 | - | 1 | 33 | 360.00 | 5.92 | 0.00 | - | 1 | 54 |
| 166.06 | 0.00 | - | 2 | 5 | 370.00 | 7.83 | 0.00 | - | 22 | 187 |
| 144.45 | 0.00 | - | - | 6 | 380.00 | 7.40 | 0.00 | - | 1 | 374 |
| 95.75 | 0.00 | - | 2 | 2 | 390.00 | 9.68 | -10.42 | -51.84% | 10 | 189 |
| 151.52 | -1.15 | -0.75% | 1 | 9 | 400.00 | 10.60 | -1.43 | -11.89% | 3 | 1,562 |
| 93.78 | 0.00 | - | 2 | 42 | 410.00 | 11.75 | 0.00 | - | 1 | 520 |
| 79.00 | 0.00 | - | 2 | 41 | 420.00 | 14.40 | -0.77 | -5.08% | 7 | 385 |
| 128.60 | 0.00 | - | 1 | 61 | 430.00 | 16.69 | +1.14 | +7.33% | 2 | 187 |
| 122.00 | 0.00 | - | 2 | 67 | 440.00 | 19.00 | -2.00 | -9.52% | 1 | 344 |
| 113.67 | +10.93 | +10.64% | 1 | 20 | 450.00 | 21.75 | -0.82 | -3.63% | 1 | 166 |
| 106.10 | 0.00 | - | 7 | 108 | 460.00 | 22.85 | 0.00 | - | 21 | 473 |
| 98.05 | 0.00 | - | 7 | 59 | 470.00 | 26.70 | 0.00 | - | 113 | 171 |
| 94.78 | 0.00 | - | 7 | 52 | 480.00 | 31.67 | 0.00 | - | 10 | 147 |
| 88.89 | 0.00 | - | 9 | 64 | 490.00 | 36.18 | 0.00 | - | 1 | 130 |
| 85.30 | 0.00 | - | 14 | 175 | 500.00 | 40.00 | 0.00 | - | 8 | 326 |
| 69.85 | 0.00 | - | 3 | 22 | 510.00 | 42.48 | -4.32 | -9.23% | 1 | 29 |
| 70.10 | +7.80 | +12.52% | 7 | 93 | 520.00 | 46.89 | -4.96 | -9.57% | 3 | 46 |
| 65.45 | +1.80 | +2.83% | 2 | 51 | 530.00 | 50.94 | -5.56 | -9.84% | 19 | 535 |
| 61.50 | +29.60 | +92.79% | 4 | 44 | 540.00 | 58.35 | 0.00 | - | 8 | 83 |
| 56.99 | +2.79 | +5.15% | 2 | 184 | 550.00 | 67.90 | 0.00 | - | 2 | 34 |
| 52.70 | +2.25 | +4.46% | 5 | 78 | 560.00 | 121.10 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | 278 | 308 | 570.00 | - | - | - | - | - |
| 42.17 | +2.08 | +5.19% | 2 | 136 | 580.00 | 142.70 | 0.00 | - | 2 | 10 |
| 19.40 | 0.00 | - | 42 | 27 | 590.00 | 132.17 | 0.00 | - | 1 | 21 |
| 38.11 | 0.00 | - | 2 | 80 | 600.00 | 118.27 | 0.00 | - | 1 | 4 |
| 35.76 | +1.41 | +4.10% | 1 | 96 | 610.00 | 100.00 | 0.00 | - | 1 | 2 |
| 27.95 | 0.00 | - | 2 | 97 | 620.00 | - | - | - | - | - |
| 29.37 | 0.00 | - | 4 | 16 | 630.00 | 147.55 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 40 | 640.00 | 149.74 | 0.00 | - | 2 | 2 |
| 23.04 | +3.04 | +15.20% | 2 | 273 | 650.00 | - | - | - | - | - |
| 22.00 | -0.29 | -1.30% | 3 | 15 | 660.00 | 186.35 | 0.00 | - | - | 2 |
| 19.85 | 0.00 | - | 7 | 12 | 670.00 | - | - | - | - | - |
| 17.25 | +2.95 | +20.63% | 2 | 59 | 680.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 2 | 90 | 690.00 | - | - | - | - | - |
| 16.00 | +3.75 | +30.61% | 1 | 26 | 700.00 | 227.13 | 0.00 | - | 5 | 0 |
| 12.85 | 0.00 | - | 5 | 7 | 710.00 | - | - | - | - | - |
| 12.30 | +2.35 | +23.62% | 7 | 13 | 720.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 17 | 730.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 14 | 740.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 2 | 7 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 67 | 780.00 | - | - | - | - | - |
| 4.00 | -1.28 | -24.24% | 1 | 23 | 800.00 | - | - | - | - | - |
| 4.55 | +1.00 | +28.17% | 4 | 20 | 820.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 3.15 | +0.45 | +16.67% | 15 | 314 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.