Mercados españoles cerrados en 4 hrs 19 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
526,88+2,71 (+0,52%)
Al cierre: 04:00PM EDT
526,46 -0,42 (-0,08%)
Antes de la apertura: 07:05AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.660.00--2
-----240.000.730.00-440
-----250.001.950.00-2155
229.000.00-55260.004.350.00-55
-----270.002.820.00-12462
181.520.00-12280.002.000.00-36
-----290.004.000.00-215
238.500.00-11300.002.30+0.23+11.11%1161
-----310.002.600.00-117
221.500.00-33320.002.610.00-1325
212.600.00-26330.003.200.00-474
144.500.00-10340.009.490.00-6101,173
196.500.00-233350.004.57+0.07+1.56%2201
189.200.00-133360.005.920.00-154
166.060.00-25370.006.450.00-1187
144.450.00--6380.007.300.00-1375
95.750.00-22390.008.65-1.03-10.64%1190
153.50-6.50-4.06%317400.009.89+0.04+0.41%11,559
93.780.00-242410.0011.450.00-5519
79.000.00-241420.0013.800.00-1379
128.600.00-161430.0015.350.00-8192
122.000.00-267440.0017.20-0.20-1.15%4347
121.500.00-121450.0019.800.00-45179
111.100.00-1107460.0022.490.00-21473
107.400.00-159470.0028.000.00-113171
97.100.00-752480.0031.670.00-10147
88.890.00-964490.0034.080.00-1130
82.00-5.60-6.39%10165500.0034.250.00-2326
69.850.00-322510.0039.40-0.23-0.58%836
70.000.00-1189520.0046.890.00-347
69.330.00-154530.0047.850.00-1554
62.450.00-444540.0054.300.00-184
58.000.00-2184550.0067.900.00-234
51.67-4.13-7.40%867560.00121.100.00-12
46.720.00-3308570.00-----
43.48-2.69-5.83%8140580.00142.700.00-210
39.630.00-4228590.00132.170.00-121
39.850.00-180600.00118.270.00-14
34.20+0.25+0.74%23126610.00100.000.00-12
33.440.00-196620.00-----
30.790.00-117630.00147.550.00--1
26.000.00-140640.00149.740.00-22
26.900.00-1275650.00-----
20.00-2.00-9.09%215660.00186.350.00--2
19.850.00-712670.00-----
16.75-1.75-9.46%463680.00-----
15.67+2.02+14.80%191690.00-----
16.000.00-126700.00227.130.00-50
12.850.00-57710.00-----
11.20-1.70-13.18%121720.00-----
4.100.00-117730.00-----
3.720.00-114740.00-----
8.120.00-27760.00-----
5.600.00-1267780.00-----
4.000.00-122800.00-----
4.550.00-424820.00-----
2.840.00-17840.00-----
3.300.00-15299860.00-----