Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.102,80 +70,50 (+0,64%) Euro Stoxx 50
4.942,32 +35,02 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,15 -0,09 (-0,11%) Oro
2.345,20 +14,00 (+0,60%) Bitcoin EUR
57.127,07 -2.729,98 (-4,56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00140000 | 2024-05-17 10:15AM EDT | 140.00 | 349.70 | 386.20 | 395.00 | 0.00 | - | 1 | 158 | 107.04% |
| ADBE250117C00145000 | 2023-10-18 2:40PM EDT | 145.00 | 431.75 | 463.05 | 472.00 | 0.00 | - | 22 | 17 | 305.29% |
| ADBE250117C00150000 | 2024-04-26 12:39PM EDT | 150.00 | 336.24 | 328.50 | 333.45 | 0.00 | - | 11 | 29 | 0.00% |
| ADBE250117C00155000 | 2024-06-14 9:37AM EDT | 155.00 | 380.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ADBE250117C00160000 | 2024-04-15 11:39AM EDT | 160.00 | 325.00 | 329.90 | 333.40 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 165.00 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 264.42% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 170.00 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 181.78% |
| ADBE250117C00175000 | 2023-12-04 11:26AM EDT | 175.00 | 436.82 | 405.40 | 412.15 | 0.00 | - | 1 | 1 | 200.63% |
| ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 180.00 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE250117C00185000 | 2023-10-31 3:50PM EDT | 185.00 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 264.29% |
| ADBE250117C00190000 | 2024-06-14 10:13AM EDT | 190.00 | 343.61 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ADBE250117C00195000 | 2024-06-17 10:29AM EDT | 195.00 | 323.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ADBE250117C00200000 | 2024-06-03 11:27AM EDT | 200.00 | 251.03 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.00% |
| ADBE250117C00210000 | 2024-04-30 11:56AM EDT | 210.00 | 269.45 | 252.00 | 256.40 | 0.00 | - | 7 | 195 | 0.00% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 220.00 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 201.25% |
| ADBE250117C00230000 | 2024-02-22 1:10PM EDT | 230.00 | 322.31 | 276.05 | 286.00 | 0.00 | - | 12 | 34 | 0.00% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 240.00 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 172.85% |
| ADBE250117C00250000 | 2024-06-14 10:55AM EDT | 250.00 | 283.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ADBE250117C00260000 | 2023-12-01 12:42PM EDT | 260.00 | 362.49 | 348.05 | 356.00 | 0.00 | - | 1 | 12 | 174.81% |
| ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 270.00 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE250117C00280000 | 2024-02-09 4:04PM EDT | 280.00 | 362.48 | 284.00 | 292.00 | 0.00 | - | 1 | 52 | 108.37% |
| ADBE250117C00290000 | 2024-06-14 9:30AM EDT | 290.00 | 250.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ADBE250117C00300000 | 2024-06-14 2:44PM EDT | 300.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| ADBE250117C00310000 | 2024-06-17 12:17PM EDT | 310.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ADBE250117C00320000 | 2024-06-14 9:30AM EDT | 320.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ADBE250117C00330000 | 2024-03-15 11:09AM EDT | 330.00 | 184.23 | 161.10 | 167.05 | 0.00 | - | 5 | 46 | 0.00% |
| ADBE250117C00340000 | 2024-06-13 9:33AM EDT | 340.00 | 136.79 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| ADBE250117C00350000 | 2024-06-21 3:03PM EDT | 350.00 | 197.67 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| ADBE250117C00360000 | 2024-05-20 2:36PM EDT | 360.00 | 144.91 | 176.40 | 181.40 | 0.00 | - | 10 | 56 | 47.03% |
| ADBE250117C00370000 | 2024-05-10 3:46PM EDT | 370.00 | 136.65 | 117.25 | 120.50 | 0.00 | - | 1 | 67 | 0.00% |
| ADBE250117C00375000 | 2024-06-18 12:53PM EDT | 375.00 | 168.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00380000 | 2024-06-14 10:00AM EDT | 380.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ADBE250117C00385000 | 2024-06-13 3:49PM EDT | 385.00 | 103.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00390000 | 2024-04-18 2:24PM EDT | 390.00 | 117.71 | 120.05 | 124.05 | 0.00 | - | 1 | 60 | 0.00% |
| ADBE250117C00395000 | 2024-06-18 12:53PM EDT | 395.00 | 150.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00400000 | 2024-06-21 3:03PM EDT | 400.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 0.00% |
| ADBE250117C00405000 | 2024-06-14 9:34AM EDT | 405.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADBE250117C00410000 | 2024-06-21 9:39AM EDT | 410.00 | 139.25 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| ADBE250117C00415000 | 2024-05-31 12:54PM EDT | 415.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ADBE250117C00420000 | 2024-06-21 3:47PM EDT | 420.00 | 134.30 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
| ADBE250117C00430000 | 2024-06-21 1:27PM EDT | 430.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| ADBE250117C00435000 | 2024-06-18 2:19PM EDT | 435.00 | 116.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE250117C00440000 | 2024-06-14 11:40AM EDT | 440.00 | 114.55 | 0.00 | 0.00 | 0.00 | - | 30 | 334 | 0.00% |
| ADBE250117C00445000 | 2024-06-20 9:30AM EDT | 445.00 | 112.48 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ADBE250117C00450000 | 2024-06-20 11:28AM EDT | 450.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| ADBE250117C00455000 | 2024-06-21 12:56PM EDT | 455.00 | 106.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ADBE250117C00460000 | 2024-06-21 9:30AM EDT | 460.00 | 103.22 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| ADBE250117C00465000 | 2024-06-20 11:00AM EDT | 465.00 | 98.36 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE250117C00470000 | 2024-06-21 3:25PM EDT | 470.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 6 | 600 | 0.00% |
| ADBE250117C00475000 | 2024-06-21 11:40AM EDT | 475.00 | 89.88 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| ADBE250117C00480000 | 2024-06-21 3:52PM EDT | 480.00 | 89.99 | 0.00 | 0.00 | 0.00 | - | 5 | 984 | 0.00% |
| ADBE250117C00485000 | 2024-06-21 11:40AM EDT | 485.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ADBE250117C00490000 | 2024-06-21 1:34PM EDT | 490.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| ADBE250117C00495000 | 2024-06-13 2:33PM EDT | 495.00 | 38.93 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| ADBE250117C00500000 | 2024-06-21 2:05PM EDT | 500.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 9 | 420 | 0.00% |
| ADBE250117C00505000 | 2024-06-21 1:30PM EDT | 505.00 | 73.04 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| ADBE250117C00510000 | 2024-06-21 12:45PM EDT | 510.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 0.00% |
| ADBE250117C00515000 | 2024-06-20 10:20AM EDT | 515.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| ADBE250117C00520000 | 2024-06-21 3:17PM EDT | 520.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 44 | 391 | 0.00% |
| ADBE250117C00525000 | 2024-06-21 1:55PM EDT | 525.00 | 62.84 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| ADBE250117C00530000 | 2024-06-21 11:24AM EDT | 530.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 3 | 648 | 0.00% |
| ADBE250117C00535000 | 2024-06-21 3:43PM EDT | 535.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.20% |
| ADBE250117C00540000 | 2024-06-21 1:43PM EDT | 540.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 0.39% |
| ADBE250117C00545000 | 2024-06-18 2:21PM EDT | 545.00 | 49.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| ADBE250117C00550000 | 2024-06-21 3:55PM EDT | 550.00 | 51.36 | 0.00 | 0.00 | 0.00 | - | 19 | 819 | 0.78% |
| ADBE250117C00555000 | 2024-06-18 10:02AM EDT | 555.00 | 45.22 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| ADBE250117C00560000 | 2024-06-21 9:54AM EDT | 560.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 1.56% |
| ADBE250117C00565000 | 2024-06-21 9:51AM EDT | 565.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| ADBE250117C00570000 | 2024-06-21 2:31PM EDT | 570.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 702 | 1.56% |
| ADBE250117C00575000 | 2024-06-21 1:39PM EDT | 575.00 | 39.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,120 | 1.56% |
| ADBE250117C00580000 | 2024-06-21 3:55PM EDT | 580.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 3.13% |
| ADBE250117C00590000 | 2024-06-21 3:54PM EDT | 590.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 3.13% |
| ADBE250117C00600000 | 2024-06-21 1:34PM EDT | 600.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,010 | 3.13% |
| ADBE250117C00610000 | 2024-06-21 3:15PM EDT | 610.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| ADBE250117C00620000 | 2024-06-21 1:52PM EDT | 620.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 3.13% |
| ADBE250117C00630000 | 2024-06-20 12:18PM EDT | 630.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 97 | 936 | 6.25% |
| ADBE250117C00640000 | 2024-06-14 3:09PM EDT | 640.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 6.25% |
| ADBE250117C00650000 | 2024-06-18 12:43PM EDT | 650.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 6.25% |
| ADBE250117C00660000 | 2024-06-17 1:26PM EDT | 660.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 4 | 533 | 6.25% |
| ADBE250117C00670000 | 2024-06-21 2:16PM EDT | 670.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| ADBE250117C00680000 | 2024-06-21 2:00PM EDT | 680.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| ADBE250117C00690000 | 2024-06-17 12:19PM EDT | 690.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| ADBE250117C00700000 | 2024-06-21 3:54PM EDT | 700.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 43 | 1,236 | 6.25% |
| ADBE250117C00710000 | 2024-06-20 9:45AM EDT | 710.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| ADBE250117C00720000 | 2024-06-21 1:52PM EDT | 720.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 6.25% |
| ADBE250117C00730000 | 2024-06-17 11:16AM EDT | 730.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 6.25% |
| ADBE250117C00740000 | 2024-06-21 2:29PM EDT | 740.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| ADBE250117C00760000 | 2024-06-21 2:56PM EDT | 760.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 111 | 12.50% |
| ADBE250117C00780000 | 2024-06-21 2:56PM EDT | 780.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
| ADBE250117C00800000 | 2024-06-17 1:29PM EDT | 800.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 545 | 12.50% |
| ADBE250117C00820000 | 2024-06-20 12:32PM EDT | 820.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ADBE250117C00840000 | 2024-06-14 3:13PM EDT | 840.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 454 | 12.50% |
| ADBE250117C00860000 | 2024-06-21 10:51AM EDT | 860.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| ADBE250117C00880000 | 2024-06-14 10:17AM EDT | 880.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| ADBE250117C00900000 | 2024-06-21 11:30AM EDT | 900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| ADBE250117C00920000 | 2024-06-14 9:50AM EDT | 920.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 482 | 12.50% |
| ADBE250117C00940000 | 2024-06-21 3:54PM EDT | 940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 453 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117P00140000 | 2024-06-20 12:38PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
| ADBE250117P00145000 | 2024-05-14 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| ADBE250117P00150000 | 2024-04-19 2:22PM EDT | 150.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| ADBE250117P00155000 | 2024-05-23 10:00AM EDT | 155.00 | 0.17 | 0.01 | 1.38 | 0.00 | - | 2 | 18 | 73.22% |
| ADBE250117P00160000 | 2024-06-21 10:56AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| ADBE250117P00165000 | 2024-06-21 3:52PM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ADBE250117P00170000 | 2024-06-14 10:54AM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 25.00% |
| ADBE250117P00175000 | 2024-06-14 11:14AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 180.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 138 | 61.13% |
| ADBE250117P00185000 | 2024-01-08 2:49PM EDT | 185.00 | 0.80 | 0.22 | 1.23 | 0.00 | - | 3 | 131 | 63.55% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 190.00 | 0.45 | 0.16 | 0.83 | 0.00 | - | 1 | 104 | 58.96% |
| ADBE250117P00195000 | 2024-06-17 9:30AM EDT | 195.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ADBE250117P00200000 | 2024-06-14 12:52PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 729 | 25.00% |
| ADBE250117P00210000 | 2024-06-20 9:30AM EDT | 210.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| ADBE250117P00220000 | 2024-06-20 10:56AM EDT | 220.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| ADBE250117P00230000 | 2024-06-13 3:39PM EDT | 230.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 210 | 25.00% |
| ADBE250117P00240000 | 2024-06-20 12:38PM EDT | 240.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 25.00% |
| ADBE250117P00250000 | 2024-06-18 12:43PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 494 | 25.00% |
| ADBE250117P00260000 | 2024-06-18 11:57AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 320 | 12.50% |
| ADBE250117P00270000 | 2024-06-13 3:37PM EDT | 270.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 313 | 574 | 12.50% |
| ADBE250117P00280000 | 2024-06-18 9:48AM EDT | 280.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 373 | 12.50% |
| ADBE250117P00290000 | 2024-06-17 10:10AM EDT | 290.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| ADBE250117P00300000 | 2024-06-21 3:34PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,483 | 12.50% |
| ADBE250117P00310000 | 2024-06-20 9:30AM EDT | 310.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| ADBE250117P00320000 | 2024-06-14 11:04AM EDT | 320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 12.50% |
| ADBE250117P00330000 | 2024-06-21 3:07PM EDT | 330.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 12.50% |
| ADBE250117P00340000 | 2024-06-21 3:42PM EDT | 340.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,938 | 12.50% |
| ADBE250117P00350000 | 2024-06-21 2:25PM EDT | 350.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 954 | 12.50% |
| ADBE250117P00360000 | 2024-06-21 3:54PM EDT | 360.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 1,775 | 12.50% |
| ADBE250117P00370000 | 2024-06-21 3:34PM EDT | 370.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 496 | 707 | 12.50% |
| ADBE250117P00375000 | 2024-06-18 11:09AM EDT | 375.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ADBE250117P00380000 | 2024-06-21 1:10PM EDT | 380.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 544 | 6.25% |
| ADBE250117P00385000 | 2024-06-21 3:14PM EDT | 385.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 348 | 366 | 6.25% |
| ADBE250117P00390000 | 2024-06-21 2:02PM EDT | 390.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 6.25% |
| ADBE250117P00395000 | 2024-06-21 2:02PM EDT | 395.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ADBE250117P00400000 | 2024-06-21 3:10PM EDT | 400.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 104 | 3,542 | 6.25% |
| ADBE250117P00405000 | 2024-06-21 11:55AM EDT | 405.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 6.25% |
| ADBE250117P00410000 | 2024-06-21 11:55AM EDT | 410.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 6.25% |
| ADBE250117P00415000 | 2024-06-13 9:35AM EDT | 415.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ADBE250117P00420000 | 2024-06-20 2:36PM EDT | 420.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 22 | 1,912 | 6.25% |
| ADBE250117P00425000 | 2024-06-21 3:34PM EDT | 425.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| ADBE250117P00430000 | 2024-06-21 12:41PM EDT | 430.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 444 | 6.25% |
| ADBE250117P00435000 | 2024-06-20 12:06PM EDT | 435.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| ADBE250117P00440000 | 2024-06-21 1:52PM EDT | 440.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,296 | 6.25% |
| ADBE250117P00445000 | 2024-06-14 3:20PM EDT | 445.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| ADBE250117P00450000 | 2024-06-21 2:48PM EDT | 450.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 16 | 1,862 | 3.13% |
| ADBE250117P00455000 | 2024-06-18 1:31PM EDT | 455.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| ADBE250117P00460000 | 2024-06-21 11:18AM EDT | 460.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 3.13% |
| ADBE250117P00465000 | 2024-06-21 2:03PM EDT | 465.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| ADBE250117P00470000 | 2024-06-21 2:03PM EDT | 470.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 3.13% |
| ADBE250117P00475000 | 2024-06-18 10:03AM EDT | 475.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| ADBE250117P00480000 | 2024-06-18 10:34AM EDT | 480.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 3.13% |
| ADBE250117P00485000 | 2024-06-14 11:56AM EDT | 485.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 3.13% |
| ADBE250117P00490000 | 2024-06-20 3:55PM EDT | 490.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 240 | 4,482 | 1.56% |
| ADBE250117P00495000 | 2024-06-20 1:30PM EDT | 495.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 1.56% |
| ADBE250117P00500000 | 2024-06-21 3:54PM EDT | 500.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 108 | 1,502 | 1.56% |
| ADBE250117P00505000 | 2024-06-21 1:52PM EDT | 505.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ADBE250117P00510000 | 2024-06-21 1:36PM EDT | 510.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 1.56% |
| ADBE250117P00515000 | 2024-06-20 12:19PM EDT | 515.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.78% |
| ADBE250117P00520000 | 2024-06-21 11:35AM EDT | 520.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 7 | 602 | 0.78% |
| ADBE250117P00525000 | 2024-06-21 3:58PM EDT | 525.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.39% |
| ADBE250117P00530000 | 2024-06-21 2:20PM EDT | 530.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.05% |
| ADBE250117P00535000 | 2024-06-21 1:52PM EDT | 535.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADBE250117P00540000 | 2024-06-20 3:52PM EDT | 540.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 12 | 329 | 0.00% |
| ADBE250117P00545000 | 2024-06-20 3:45PM EDT | 545.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADBE250117P00550000 | 2024-06-21 2:23PM EDT | 550.00 | 50.94 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 0.00% |
| ADBE250117P00555000 | 2024-06-14 1:24PM EDT | 555.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ADBE250117P00560000 | 2024-06-21 1:39PM EDT | 560.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 0.00% |
| ADBE250117P00565000 | 2024-06-21 11:59AM EDT | 565.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| ADBE250117P00570000 | 2024-06-21 2:31PM EDT | 570.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| ADBE250117P00580000 | 2024-06-14 2:56PM EDT | 580.00 | 74.09 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| ADBE250117P00590000 | 2024-06-13 10:04AM EDT | 590.00 | 135.15 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 0.00% |
| ADBE250117P00600000 | 2024-06-21 3:58PM EDT | 600.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| ADBE250117P00610000 | 2024-06-17 10:33AM EDT | 610.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| ADBE250117P00620000 | 2024-06-17 3:02PM EDT | 620.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| ADBE250117P00630000 | 2024-06-14 9:35AM EDT | 630.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| ADBE250117P00640000 | 2024-06-21 12:46PM EDT | 640.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00650000 | 2024-06-14 12:21PM EDT | 650.00 | 127.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117P00660000 | 2024-05-09 11:41AM EDT | 660.00 | 174.80 | 191.65 | 197.50 | 0.00 | - | 2 | 0 | 67.32% |
| ADBE250117P00670000 | 2024-04-03 10:16AM EDT | 670.00 | 172.55 | 186.65 | 194.90 | 0.00 | - | 2 | 0 | 59.98% |
| ADBE250117P00680000 | 2024-05-30 2:58PM EDT | 680.00 | 226.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 690.00 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 51.89% |
| ADBE250117P00700000 | 2024-06-12 12:44PM EDT | 700.00 | 231.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 710.00 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 31.42% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 720.00 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 70.31% |
| ADBE250117P00730000 | 2023-12-26 4:30PM EDT | 730.00 | 144.10 | 131.40 | 135.20 | 0.00 | - | 4 | 3 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 740.00 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 55.70% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 760.00 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 53.75% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 780.00 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00800000 | 2023-11-27 3:16PM EDT | 800.00 | 184.60 | 203.20 | 208.80 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117P00820000 | 2024-06-14 11:21AM EDT | 820.00 | 295.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE250117P00840000 | 2024-06-14 11:08AM EDT | 840.00 | 314.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 880.00 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 900.00 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 920.00 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.