Mercados españoles cerrados
S&P 500
5.471,39 +2,09 (+0,04%) Nasdaq
17.773,08 +55,42 (+0,31%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
84,87 -0,14 (-0,16%) Bitcoin EUR
57.513,49 -325,63 (-0,56%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.88 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 4 | 9 |
| 222.42 | 0.00 | - | 2 | 2 | 260.00 | 0.50 | 0.00 | - | 1 | 21 |
| 265.53 | 0.00 | - | - | 1 | 270.00 | 0.64 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 280.00 | 0.92 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 290.00 | 0.80 | -0.03 | -3.61% | 2 | 160 |
| 170.00 | 0.00 | - | 4 | 0 | 300.00 | 0.90 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 310.00 | 1.26 | 0.00 | - | 2 | 40 |
| 215.52 | 0.00 | - | 8 | 9 | 320.00 | 1.69 | 0.00 | - | 8 | 74 |
| 252.91 | 0.00 | - | 3 | 3 | 330.00 | 1.58 | +0.08 | +5.33% | 3 | 40 |
| 182.68 | 0.00 | - | 2 | 1 | 340.00 | 2.00 | 0.00 | - | 3 | 81 |
| 161.25 | 0.00 | - | 2 | 1 | 350.00 | 2.23 | 0.00 | - | 5 | 119 |
| 178.68 | 0.00 | - | 10 | 10 | 360.00 | 3.60 | 0.00 | - | 3 | 87 |
| 169.00 | 0.00 | - | 2 | 2 | 370.00 | 3.13 | 0.00 | - | 1 | 125 |
| 87.13 | 0.00 | - | 16 | 17 | 380.00 | 3.50 | -0.28 | -7.41% | 1 | 162 |
| 153.55 | 0.00 | - | 2 | 9 | 390.00 | 4.55 | 0.00 | - | 1 | 183 |
| 147.27 | 0.00 | - | 1 | 27 | 400.00 | 5.47 | 0.00 | - | 22 | 578 |
| 138.64 | 0.00 | - | 1 | 11 | 410.00 | 6.50 | 0.00 | - | 1 | 158 |
| 89.75 | 0.00 | - | 1 | 15 | 420.00 | 8.40 | 0.00 | - | 6 | 139 |
| 76.00 | 0.00 | - | 2 | 8 | 430.00 | 9.51 | 0.00 | - | 1 | 312 |
| 111.25 | 0.00 | - | 2 | 8 | 440.00 | 11.47 | 0.00 | - | 1 | 268 |
| 102.43 | 0.00 | - | 61 | 92 | 450.00 | 12.52 | -0.20 | -1.57% | 1 | 441 |
| 94.97 | 0.00 | - | 60 | 81 | 460.00 | 14.87 | -0.53 | -3.44% | 1 | 145 |
| 88.05 | 0.00 | - | 11 | 90 | 470.00 | 17.21 | -1.27 | -6.87% | 1 | 287 |
| 79.20 | 0.00 | - | 1 | 257 | 480.00 | 20.20 | -0.60 | -2.88% | 5 | 190 |
| 77.63 | 0.00 | - | 7 | 61 | 490.00 | 24.50 | 0.00 | - | 5 | 170 |
| 74.00 | 0.00 | - | 26 | 347 | 500.00 | 26.60 | -0.85 | -3.10% | 25 | 399 |
| 64.18 | 0.00 | - | 1 | 147 | 510.00 | 32.38 | 0.00 | - | 462 | 301 |
| 55.93 | 0.00 | - | 12 | 188 | 520.00 | 35.10 | 0.00 | - | 1 | 74 |
| 50.38 | 0.00 | - | 3 | 213 | 530.00 | 41.11 | 0.00 | - | 8 | 151 |
| 45.74 | 0.00 | - | 1 | 188 | 540.00 | 46.56 | 0.00 | - | 8 | 88 |
| 40.25 | 0.00 | - | 43 | 273 | 550.00 | 52.00 | 0.00 | - | 47 | 156 |
| 38.40 | 0.00 | - | 29 | 125 | 560.00 | 108.35 | 0.00 | - | 1 | 71 |
| 36.46 | 0.00 | - | 2 | 190 | 570.00 | 64.35 | 0.00 | - | 16 | 39 |
| 29.50 | 0.00 | - | 56 | 408 | 580.00 | 70.66 | 0.00 | - | 12 | 85 |
| 26.18 | 0.00 | - | 2 | 65 | 590.00 | 104.00 | 0.00 | - | 20 | 36 |
| 23.54 | -0.22 | -0.93% | 3 | 515 | 600.00 | 164.74 | 0.00 | - | 1 | 21 |
| 21.30 | -0.70 | -3.18% | 2 | 142 | 610.00 | 93.65 | 0.00 | - | 2 | 7 |
| 18.55 | -3.17 | -14.59% | 4 | 153 | 620.00 | 95.90 | 0.00 | - | 2 | 3 |
| 19.10 | 0.00 | - | 17 | 70 | 630.00 | 187.10 | 0.00 | - | 140 | 1 |
| 14.60 | 0.00 | - | 1 | 41 | 640.00 | 157.84 | 0.00 | - | 1 | 2 |
| 12.70 | 0.00 | - | 9 | 109 | 650.00 | 126.93 | 0.00 | - | 10 | 9 |
| 11.90 | 0.00 | - | 1 | 110 | 660.00 | 183.65 | 0.00 | - | 12 | 3 |
| 9.80 | 0.00 | - | 1 | 63 | 670.00 | 84.45 | 0.00 | - | - | 1 |
| 9.61 | 0.00 | - | 5 | 43 | 680.00 | 138.30 | 0.00 | - | 4 | 3 |
| 6.69 | 0.00 | - | 1 | 113 | 690.00 | 92.35 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 69 | 700.00 | 156.80 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 32 | 710.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 26 | 720.00 | 131.80 | 0.00 | - | 3 | 2 |
| 5.21 | 0.00 | - | 3 | 26 | 730.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 2 | 26 | 740.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 3 | 144 | 760.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 70 | 780.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 52 | 800.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 203 | 820.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 840.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 16 | 860.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 87 | 880.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 8 | 900.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 78 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.