Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.418,95 +316,51 (+0,83%) Dólar/Euro
1,0724 -0,0012 (-0,11%) Petróleo Brent
84,14 -0,11 (-0,13%) Bitcoin EUR
61.260,12 -649,59 (-1,05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 1 | 0 |
| 204.73 | 0.00 | - | 1 | 0 | 250.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.48 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 270.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.90 | 0.00 | - | 2 | 0 |
| 239.00 | 0.00 | - | 1 | 0 | 300.00 | 0.42 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 2.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.57 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 350.00 | 0.78 | 0.00 | - | 14 | 0 |
| 92.70 | 0.00 | - | 1 | 0 | 360.00 | 1.23 | 0.00 | - | 17 | 0 |
| 102.50 | 0.00 | - | 6 | 0 | 370.00 | 1.60 | 0.00 | - | 17 | 0 |
| 124.55 | 0.00 | - | 16 | 9 | 380.00 | 1.66 | 0.00 | - | 14 | 0 |
| 89.40 | 0.00 | - | 1 | 0 | 390.00 | 2.45 | 0.00 | - | 1 | 0 |
| 136.70 | 0.00 | - | 3 | 0 | 400.00 | 2.90 | 0.00 | - | 4 | 0 |
| 130.00 | 0.00 | - | 2 | 0 | 410.00 | 3.53 | 0.00 | - | 1 | 0 |
| 119.00 | 0.00 | - | 4 | 0 | 420.00 | 5.05 | 0.00 | - | 20 | 0 |
| 109.89 | 0.00 | - | 1 | 0 | 430.00 | 5.90 | 0.00 | - | 2 | 0 |
| 87.67 | 0.00 | - | 2 | 0 | 440.00 | 8.63 | 0.00 | - | 6 | 0 |
| 84.30 | 0.00 | - | 9 | 0 | 450.00 | 8.85 | 0.00 | - | 5 | 0 |
| 84.37 | 0.00 | - | 14 | 0 | 460.00 | 10.95 | 0.00 | - | 6 | 0 |
| 66.80 | 0.00 | - | 2 | 0 | 470.00 | 13.50 | 0.00 | - | 4 | 0 |
| 58.95 | 0.00 | - | 20 | 0 | 480.00 | 16.30 | 0.00 | - | 3 | 0 |
| 56.80 | 0.00 | - | 20 | 0 | 490.00 | 18.83 | 0.00 | - | 9 | 0 |
| 50.95 | 0.00 | - | 7 | 0 | 500.00 | 24.70 | 0.00 | - | 15 | 0 |
| 43.60 | 0.00 | - | 6 | 0 | 505.00 | 24.50 | 0.00 | - | 6 | 0 |
| 47.30 | 0.00 | - | 44 | 0 | 510.00 | 30.55 | 0.00 | - | 9 | 0 |
| 42.97 | 0.00 | - | 4 | 0 | 515.00 | 28.85 | 0.00 | - | 6 | 0 |
| 41.20 | 0.00 | - | 20 | 0 | 520.00 | 35.65 | 0.00 | - | 19 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 525.00 | 37.95 | 0.00 | - | 17 | 0 |
| 35.20 | 0.00 | - | 20 | 0 | 530.00 | 36.67 | 0.00 | - | 22 | 0 |
| 36.46 | 0.00 | - | 3 | 0 | 535.00 | 43.50 | 0.00 | - | 21 | 0 |
| 30.50 | 0.00 | - | 15 | 0 | 540.00 | 39.70 | 0.00 | - | 110 | 0 |
| 23.47 | 0.00 | - | 10 | 0 | 545.00 | 45.00 | 0.00 | - | 5 | 0 |
| 27.80 | 0.00 | - | 7 | 0 | 550.00 | 50.25 | 0.00 | - | 10 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 555.00 | 47.90 | 0.00 | - | 4 | 0 |
| 19.75 | 0.00 | - | 5 | 0 | 560.00 | 51.10 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 565.00 | 108.75 | 0.00 | - | 5 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 570.00 | 112.70 | 0.00 | - | 1 | 0 |
| 16.81 | 0.00 | - | 5 | 0 | 575.00 | 89.03 | 0.00 | - | 2 | 16 |
| 17.50 | 0.00 | - | 14 | 0 | 580.00 | 92.29 | 0.00 | - | 2 | 14 |
| 13.55 | 0.00 | - | 2 | 0 | 585.00 | 90.05 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 590.00 | 72.01 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 595.00 | 124.95 | 0.00 | - | 2 | 4 |
| 10.65 | 0.00 | - | 4 | 0 | 600.00 | 79.91 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 605.00 | 82.20 | 0.00 | - | 31 | 32 |
| 14.88 | 0.00 | - | 1 | 0 | 610.00 | 87.78 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 615.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 6 | 0 | 620.00 | 100.40 | 0.00 | - | - | 3 |
| 9.35 | 0.00 | - | 1 | 0 | 625.00 | 104.00 | 0.00 | - | - | 4 |
| 6.66 | 0.00 | - | 12 | 0 | 630.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 635.00 | 151.35 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 640.00 | 154.11 | 0.00 | - | 3 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 645.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 655.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 660.00 | 109.29 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 665.00 | 223.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 25 | 41 | 675.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 104 | 0 | 680.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 0 | 685.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 3 | 0 | 690.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 8 | 0 | 695.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 13 | 820.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.