Mercados españoles abiertos en 2 hrs 24 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
526,88+2,71 (+0,52%)
Al cierre: 04:00PM EDT
526,70 -0,18 (-0,03%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----230.000.160.00-14
-----240.000.160.00-12
204.730.00-11250.000.330.00-13
-----260.000.480.00-1314
-----270.000.630.00-5428
-----280.000.700.00-19
-----290.000.900.00-211
229.660.00-1435300.000.340.00-1483
-----310.000.400.00-114
-----320.001.540.00-117
-----330.002.930.00-138
-----340.000.570.00-1157
-----350.001.260.00-5155
92.700.00-11360.001.200.00-1105
102.500.00-66370.001.600.00-17111
124.550.00-169380.001.300.00-1186
89.400.00-19390.001.600.00-1123
136.700.00-318400.002.240.00-30364
130.000.00-28410.002.920.00-46191
119.540.00-110420.003.450.00-38489
109.890.00-12430.004.200.00-37268
97.820.00-28255440.005.700.00-28470
95.000.00-1116450.006.450.00-11,466
85.000.00-1109460.008.700.00-58674
82.250.00-487470.009.750.00-66409
70.050.00-1206480.0012.500.00-13185
61.670.00-3231490.0015.150.00-8219
54.570.00-11162500.0019.550.00-26144
43.600.00-648505.0021.550.00-373
49.640.00-287510.0023.260.00-439
50.560.00-138515.0023.900.00-260
41.300.00-490520.0026.030.00-13130
37.600.00-3145525.0028.650.00-1182
35.000.00-10106530.0032.850.00-18113
34.500.00-10168535.0033.650.00-765
31.350.00-76176540.0038.200.00-4128
28.250.00-1074545.0039.050.00-593
27.900.00-2214550.0041.000.00-797
27.450.00-131555.0047.900.00-414
28.300.00-3113560.0050.290.00-1754
21.550.00-178565.0052.550.00-167
18.950.00-19629570.0056.500.00-1516
18.700.00-559575.0089.030.00-216
16.950.00-4149580.0092.290.00-214
15.850.00-5115585.0090.050.00--0
15.070.00-285590.0072.010.00-23
13.350.00-247595.00124.950.00-24
12.480.00-6190600.0079.910.00-22
12.500.00-162605.0082.200.00-3132
11.600.00-171610.0087.780.00--10
9.600.00-212615.00-----
8.350.00-362620.00100.400.00--3
9.350.00-114625.00104.000.00--4
6.600.00-453630.00104.900.00-522
7.700.00-19635.00151.350.00-20
5.550.00-151640.00154.110.00-30
6.270.00-111645.00-----
4.800.00-2497650.00123.900.00-80
5.000.00-232655.00-----
3.950.00-532660.00109.290.00-10
4.000.00-19259665.00223.000.00-10
3.150.00-628670.00-----
4.450.00-2530675.00-----
2.400.00-2132680.00-----
3.150.00-2043685.00-----
2.360.00-3111690.00-----
2.200.00-84695.00-----
1.800.00-5360700.00-----
1.800.00-12720.00-----
0.890.00-15760.00-----
1.080.00-24780.00-----
0.370.00-113800.00-----
0.600.00-113820.00-----
0.400.00-1326840.00-----
0.340.00-116860.00-----