Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.103,40 +71,10 (+0,64%) Euro Stoxx 50
4.942,54 +35,24 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,94 -0,30 (-0,35%) Oro
2.342,20 +11,00 (+0,47%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816C00340000 | 2024-06-04 2:36PM EDT | 340.00 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816C00350000 | 2024-06-06 10:36AM EDT | 350.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240816C00360000 | 2024-05-31 10:44AM EDT | 360.00 | 84.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240816C00370000 | 2024-05-31 12:41PM EDT | 370.00 | 77.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816C00375000 | 2024-05-31 3:38PM EDT | 375.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816C00380000 | 2024-06-17 9:31AM EDT | 380.00 | 148.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE240816C00385000 | 2024-06-04 1:10PM EDT | 385.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240816C00390000 | 2024-05-31 11:48AM EDT | 390.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE240816C00395000 | 2024-06-17 2:47PM EDT | 395.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| ADBE240816C00400000 | 2024-06-21 3:44PM EDT | 400.00 | 136.42 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| ADBE240816C00405000 | 2024-05-31 12:41PM EDT | 405.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240816C00410000 | 2024-06-14 9:44AM EDT | 410.00 | 120.65 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ADBE240816C00415000 | 2024-06-20 12:26PM EDT | 415.00 | 118.37 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADBE240816C00420000 | 2024-06-13 3:21PM EDT | 420.00 | 53.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ADBE240816C00425000 | 2024-06-21 1:04PM EDT | 425.00 | 109.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ADBE240816C00430000 | 2024-06-17 11:10AM EDT | 430.00 | 84.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ADBE240816C00435000 | 2024-06-20 9:36AM EDT | 435.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ADBE240816C00440000 | 2024-06-14 3:57PM EDT | 440.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 0.00% |
| ADBE240816C00445000 | 2024-06-20 11:30AM EDT | 445.00 | 89.69 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ADBE240816C00450000 | 2024-06-18 11:04AM EDT | 450.00 | 78.07 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| ADBE240816C00455000 | 2024-06-17 11:10AM EDT | 455.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| ADBE240816C00460000 | 2024-06-21 1:04PM EDT | 460.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 27 | 602 | 0.00% |
| ADBE240816C00465000 | 2024-06-21 1:27PM EDT | 465.00 | 72.39 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| ADBE240816C00470000 | 2024-06-21 3:59PM EDT | 470.00 | 69.85 | 0.00 | 0.00 | 0.00 | - | 22 | 294 | 0.00% |
| ADBE240816C00475000 | 2024-06-20 11:22AM EDT | 475.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| ADBE240816C00480000 | 2024-06-21 3:59PM EDT | 480.00 | 61.05 | 0.00 | 0.00 | 0.00 | - | 19 | 556 | 0.00% |
| ADBE240816C00485000 | 2024-06-21 3:48PM EDT | 485.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 13 | 380 | 0.00% |
| ADBE240816C00490000 | 2024-06-21 3:18PM EDT | 490.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 9 | 395 | 0.00% |
| ADBE240816C00495000 | 2024-06-21 3:59PM EDT | 495.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| ADBE240816C00500000 | 2024-06-21 3:58PM EDT | 500.00 | 44.57 | 0.00 | 0.00 | 0.00 | - | 62 | 530 | 0.00% |
| ADBE240816C00505000 | 2024-06-21 12:45PM EDT | 505.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ADBE240816C00510000 | 2024-06-21 3:54PM EDT | 510.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 0.00% |
| ADBE240816C00515000 | 2024-06-21 3:44PM EDT | 515.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 0.00% |
| ADBE240816C00520000 | 2024-06-21 3:54PM EDT | 520.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 17 | 485 | 0.00% |
| ADBE240816C00525000 | 2024-06-21 3:15PM EDT | 525.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 45 | 429 | 0.00% |
| ADBE240816C00530000 | 2024-06-21 3:57PM EDT | 530.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 72 | 486 | 0.00% |
| ADBE240816C00535000 | 2024-06-21 3:58PM EDT | 535.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 53 | 156 | 0.39% |
| ADBE240816C00540000 | 2024-06-21 3:32PM EDT | 540.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 41 | 525 | 0.78% |
| ADBE240816C00545000 | 2024-06-21 3:55PM EDT | 545.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 1.56% |
| ADBE240816C00550000 | 2024-06-21 3:54PM EDT | 550.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 112 | 577 | 1.56% |
| ADBE240816C00555000 | 2024-06-21 3:00PM EDT | 555.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 46 | 90 | 3.13% |
| ADBE240816C00560000 | 2024-06-21 3:55PM EDT | 560.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 104 | 348 | 3.13% |
| ADBE240816C00565000 | 2024-06-21 3:54PM EDT | 565.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 3.13% |
| ADBE240816C00570000 | 2024-06-21 3:56PM EDT | 570.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 18 | 186 | 3.13% |
| ADBE240816C00575000 | 2024-06-21 2:52PM EDT | 575.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 3.13% |
| ADBE240816C00580000 | 2024-06-21 3:59PM EDT | 580.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 43 | 253 | 6.25% |
| ADBE240816C00585000 | 2024-06-21 3:55PM EDT | 585.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 6.25% |
| ADBE240816C00590000 | 2024-06-21 12:02PM EDT | 590.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| ADBE240816C00595000 | 2024-06-21 3:41PM EDT | 595.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 6.25% |
| ADBE240816C00600000 | 2024-06-21 3:59PM EDT | 600.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 66 | 633 | 6.25% |
| ADBE240816C00605000 | 2024-06-21 3:47PM EDT | 605.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 6.25% |
| ADBE240816C00610000 | 2024-06-20 3:43PM EDT | 610.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 61 | 572 | 6.25% |
| ADBE240816C00615000 | 2024-06-20 3:43PM EDT | 615.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| ADBE240816C00620000 | 2024-06-20 11:34AM EDT | 620.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 6.25% |
| ADBE240816C00625000 | 2024-06-21 1:50PM EDT | 625.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| ADBE240816C00630000 | 2024-06-21 3:55PM EDT | 630.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 125 | 6.25% |
| ADBE240816C00635000 | 2024-06-20 2:23PM EDT | 635.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADBE240816C00640000 | 2024-06-21 11:36AM EDT | 640.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| ADBE240816C00650000 | 2024-06-21 11:07AM EDT | 650.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 12.50% |
| ADBE240816C00655000 | 2024-06-21 1:51PM EDT | 655.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ADBE240816C00660000 | 2024-05-17 3:23PM EDT | 660.00 | 0.89 | 0.25 | 0.90 | 0.00 | - | 3 | 85 | 30.54% |
| ADBE240816C00670000 | 2024-05-28 9:30AM EDT | 670.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ADBE240816C00675000 | 2024-05-23 12:32PM EDT | 675.00 | 0.93 | 0.00 | 1.42 | 0.00 | - | - | 5 | 35.93% |
| ADBE240816C00680000 | 2024-06-20 3:40PM EDT | 680.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 95 | 12.50% |
| ADBE240816C00685000 | 2024-06-17 10:37AM EDT | 685.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ADBE240816C00690000 | 2024-06-14 1:08PM EDT | 690.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 12.50% |
| ADBE240816C00700000 | 2024-06-20 10:48AM EDT | 700.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 12.50% |
| ADBE240816C00705000 | 2024-06-17 9:30AM EDT | 705.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| ADBE240816C00710000 | 2024-06-14 10:56AM EDT | 710.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 12.50% |
| ADBE240816C00720000 | 2024-05-31 11:56AM EDT | 720.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ADBE240816C00730000 | 2024-05-31 12:02PM EDT | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| ADBE240816C00740000 | 2024-05-21 1:28PM EDT | 740.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 8 | 31 | 44.54% |
| ADBE240816C00750000 | 2024-06-04 9:43AM EDT | 750.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| ADBE240816C00760000 | 2024-05-22 11:30AM EDT | 760.00 | 0.20 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 53.67% |
| ADBE240816C00770000 | 2024-06-18 12:38PM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| ADBE240816C00780000 | 2024-06-18 9:35AM EDT | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 110 | 25.00% |
| ADBE240816C00790000 | 2024-06-14 9:46AM EDT | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| ADBE240816C00800000 | 2024-06-14 1:00PM EDT | 800.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 25.00% |
| ADBE240816C00820000 | 2024-05-30 3:12PM EDT | 820.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| ADBE240816C00840000 | 2024-05-30 3:48PM EDT | 840.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ADBE240816C00860000 | 2024-06-18 9:30AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| ADBE240816C00880000 | 2024-06-14 1:44PM EDT | 880.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240816P00235000 | 2024-06-06 12:01PM EDT | 235.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ADBE240816P00240000 | 2024-06-14 1:23PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| ADBE240816P00245000 | 2024-06-06 11:58AM EDT | 245.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ADBE240816P00255000 | 2024-06-06 12:01PM EDT | 255.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ADBE240816P00260000 | 2024-06-18 10:42AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ADBE240816P00265000 | 2024-06-11 11:30AM EDT | 265.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240816P00270000 | 2024-06-11 11:30AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ADBE240816P00275000 | 2024-06-11 11:28AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADBE240816P00280000 | 2024-06-18 3:52PM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| ADBE240816P00290000 | 2024-06-21 10:16AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ADBE240816P00300000 | 2024-06-20 11:42AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,430 | 25.00% |
| ADBE240816P00305000 | 2024-05-30 3:50PM EDT | 305.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 310.00 | 1.15 | 0.62 | 1.58 | 0.00 | - | 2 | 79 | 72.16% |
| ADBE240816P00315000 | 2024-06-17 11:24AM EDT | 315.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| ADBE240816P00320000 | 2024-06-14 11:33AM EDT | 320.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| ADBE240816P00325000 | 2024-06-17 11:11AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADBE240816P00330000 | 2024-06-14 2:21PM EDT | 330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| ADBE240816P00335000 | 2024-06-05 10:40AM EDT | 335.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ADBE240816P00340000 | 2024-06-20 11:09AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ADBE240816P00345000 | 2024-06-10 10:24AM EDT | 345.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ADBE240816P00350000 | 2024-06-21 10:15AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| ADBE240816P00355000 | 2024-06-14 11:37AM EDT | 355.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 25.00% |
| ADBE240816P00360000 | 2024-06-21 11:16AM EDT | 360.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| ADBE240816P00365000 | 2024-06-18 9:52AM EDT | 365.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| ADBE240816P00370000 | 2024-06-17 10:03AM EDT | 370.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
| ADBE240816P00375000 | 2024-06-21 1:18PM EDT | 375.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 681 | 12.50% |
| ADBE240816P00380000 | 2024-06-20 9:55AM EDT | 380.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ADBE240816P00385000 | 2024-06-17 10:04AM EDT | 385.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 42 | 109 | 12.50% |
| ADBE240816P00390000 | 2024-06-20 1:09PM EDT | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ADBE240816P00395000 | 2024-06-20 1:09PM EDT | 395.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| ADBE240816P00400000 | 2024-06-20 12:43PM EDT | 400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 539 | 12.50% |
| ADBE240816P00405000 | 2024-06-17 12:55PM EDT | 405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 12.50% |
| ADBE240816P00410000 | 2024-06-21 2:16PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| ADBE240816P00415000 | 2024-06-17 9:57AM EDT | 415.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| ADBE240816P00420000 | 2024-06-21 2:27PM EDT | 420.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 498 | 12.50% |
| ADBE240816P00425000 | 2024-06-21 12:30PM EDT | 425.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| ADBE240816P00430000 | 2024-06-21 3:52PM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
| ADBE240816P00435000 | 2024-06-20 9:45AM EDT | 435.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ADBE240816P00440000 | 2024-06-21 1:26PM EDT | 440.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1,041 | 12.50% |
| ADBE240816P00445000 | 2024-06-21 12:43PM EDT | 445.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 12.50% |
| ADBE240816P00450000 | 2024-06-21 2:35PM EDT | 450.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 679 | 6.25% |
| ADBE240816P00455000 | 2024-06-21 3:59PM EDT | 455.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 223 | 6.25% |
| ADBE240816P00460000 | 2024-06-21 11:09AM EDT | 460.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 601 | 6.25% |
| ADBE240816P00465000 | 2024-06-21 3:03PM EDT | 465.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 724 | 922 | 6.25% |
| ADBE240816P00470000 | 2024-06-21 3:59PM EDT | 470.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 62 | 588 | 6.25% |
| ADBE240816P00475000 | 2024-06-21 3:41PM EDT | 475.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 53 | 196 | 6.25% |
| ADBE240816P00480000 | 2024-06-21 3:41PM EDT | 480.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 37 | 1,300 | 6.25% |
| ADBE240816P00485000 | 2024-06-21 3:06PM EDT | 485.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 6.25% |
| ADBE240816P00490000 | 2024-06-21 3:09PM EDT | 490.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 537 | 3.13% |
| ADBE240816P00495000 | 2024-06-21 3:43PM EDT | 495.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 31 | 119 | 3.13% |
| ADBE240816P00500000 | 2024-06-21 3:19PM EDT | 500.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 136 | 799 | 3.13% |
| ADBE240816P00505000 | 2024-06-21 3:28PM EDT | 505.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 356 | 381 | 3.13% |
| ADBE240816P00510000 | 2024-06-21 3:54PM EDT | 510.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 449 | 592 | 3.13% |
| ADBE240816P00515000 | 2024-06-21 3:39PM EDT | 515.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 48 | 151 | 1.56% |
| ADBE240816P00520000 | 2024-06-21 3:56PM EDT | 520.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 34 | 126 | 1.56% |
| ADBE240816P00525000 | 2024-06-21 3:54PM EDT | 525.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 16 | 117 | 0.78% |
| ADBE240816P00530000 | 2024-06-21 3:39PM EDT | 530.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 36 | 167 | 0.20% |
| ADBE240816P00535000 | 2024-06-21 3:56PM EDT | 535.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 0.00% |
| ADBE240816P00540000 | 2024-06-21 3:41PM EDT | 540.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| ADBE240816P00545000 | 2024-06-21 2:25PM EDT | 545.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| ADBE240816P00550000 | 2024-06-21 1:51PM EDT | 550.00 | 27.39 | 0.00 | 0.00 | 0.00 | - | 51 | 130 | 0.00% |
| ADBE240816P00560000 | 2024-06-18 1:16PM EDT | 560.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ADBE240816P00570000 | 2024-06-21 10:58AM EDT | 570.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ADBE240816P00575000 | 2024-06-04 10:18AM EDT | 575.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADBE240816P00580000 | 2024-06-14 2:43PM EDT | 580.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816P00590000 | 2024-04-24 9:54AM EDT | 590.00 | 113.50 | 113.30 | 117.50 | 0.00 | - | 1 | 1 | 97.18% |
| ADBE240816P00600000 | 2024-06-14 2:43PM EDT | 600.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240816P00610000 | 2024-05-07 1:03PM EDT | 610.00 | 114.68 | 150.15 | 153.90 | 0.00 | - | 31 | 0 | 125.22% |
| ADBE240816P00620000 | 2024-06-14 9:52AM EDT | 620.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00630000 | 2024-03-14 9:52AM EDT | 630.00 | 81.89 | 153.15 | 158.65 | 0.00 | - | 1 | 0 | 112.39% |
| ADBE240816P00640000 | 2024-03-14 9:51AM EDT | 640.00 | 88.84 | 163.00 | 168.65 | 0.00 | - | 1 | 0 | 115.62% |
| ADBE240816P00650000 | 2024-05-20 1:33PM EDT | 650.00 | 168.40 | 125.10 | 130.00 | 0.00 | - | 1 | 0 | 51.37% |
| ADBE240816P00660000 | 2024-03-05 4:42PM EDT | 660.00 | 127.30 | 168.45 | 176.75 | 0.00 | - | - | 0 | 105.09% |
| ADBE240816P00670000 | 2024-03-05 4:42PM EDT | 670.00 | 135.14 | 178.90 | 186.75 | 0.00 | - | - | 0 | 108.33% |
| ADBE240816P00680000 | 2024-02-26 12:07PM EDT | 680.00 | 121.30 | 176.65 | 182.70 | 0.00 | - | 6 | 0 | 93.50% |
| ADBE240816P00700000 | 2024-05-08 12:30PM EDT | 700.00 | 207.67 | 232.35 | 236.75 | 0.00 | - | - | 0 | 144.52% |
| ADBE240816P00720000 | 2024-06-14 9:52AM EDT | 720.00 | 193.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240816P00730000 | 2024-05-09 3:50PM EDT | 730.00 | 247.39 | 262.55 | 266.75 | 0.00 | - | 1 | 0 | 152.61% |
| ADBE240816P00740000 | 2024-05-07 1:03PM EDT | 740.00 | 244.34 | 280.40 | 283.90 | 0.00 | - | - | 0 | 164.58% |
| ADBE240816P00780000 | 2024-06-14 9:50AM EDT | 780.00 | 253.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240816P00880000 | 2024-06-14 9:50AM EDT | 880.00 | 353.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.