Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
161.13 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 0.72 | 0.00 | - | 6 | 3 |
112.23 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 1.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 11 | 10 |
- | - | - | - | - | 390.00 | 0.51 | 0.00 | - | 7 | 20 |
- | - | - | - | - | 395.00 | 0.56 | 0.00 | - | 11 | 16 |
67.87 | 0.00 | - | 2 | 2 | 400.00 | 0.50 | 0.00 | - | 3 | 3 |
63.78 | 0.00 | - | 2 | 2 | 405.00 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 410.00 | 0.01 | 0.00 | - | 6 | 18 |
99.00 | 0.00 | - | - | 63 | 415.00 | 0.48 | 0.00 | - | 3 | 3 |
107.74 | 0.00 | - | 1 | 1 | 420.00 | 0.15 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 425.00 | 0.50 | 0.00 | - | 1 | 22 |
85.00 | 0.00 | - | 1 | 0 | 430.00 | 0.39 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 435.00 | 0.92 | 0.00 | - | 6 | 6 |
90.00 | 0.00 | - | 1 | 1 | 440.00 | 0.45 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 445.00 | 0.42 | 0.00 | - | 30 | 34 |
65.00 | 0.00 | - | 6 | 8 | 450.00 | 0.49 | +0.04 | +8.89% | 2 | 41 |
81.75 | 0.00 | - | 3 | 75 | 455.00 | 0.59 | 0.00 | - | 3 | 21 |
70.71 | 0.00 | - | 1 | 11 | 460.00 | 1.52 | 0.00 | - | 3 | 113 |
62.70 | 0.00 | - | 1 | 12 | 465.00 | 0.93 | -0.39 | -29.55% | 1 | 85 |
59.15 | 0.00 | - | 3 | 4 | 470.00 | 0.99 | -0.02 | -1.98% | 6 | 14 |
44.47 | 0.00 | - | 1 | 4 | 475.00 | 2.04 | 0.00 | - | 2 | 42 |
53.00 | 0.00 | - | 9 | 6 | 480.00 | 1.58 | -0.49 | -23.67% | 3 | 36 |
46.52 | +1.02 | +2.24% | 1 | 1 | 485.00 | 1.92 | -0.87 | -31.18% | 6 | 24 |
40.10 | 0.00 | - | 5 | 8 | 490.00 | 2.80 | 0.00 | - | 17 | 91 |
43.08 | 0.00 | - | 1 | 3 | 495.00 | 4.12 | 0.00 | - | 14 | 29 |
33.00 | -3.48 | -9.54% | 1 | 282 | 500.00 | 5.05 | +0.25 | +5.21% | 8 | 125 |
34.00 | 0.00 | - | 21 | 11 | 505.00 | 5.35 | -0.68 | -11.28% | 2 | 46 |
25.47 | 0.00 | - | 4 | 17 | 510.00 | 6.84 | -0.17 | -2.43% | 4 | 18 |
21.20 | -0.56 | -2.57% | 1 | 50 | 515.00 | 7.88 | -0.62 | -7.29% | 4 | 17 |
19.75 | -0.54 | -2.66% | 1 | 49 | 520.00 | 11.19 | 0.00 | - | 3 | 32 |
15.07 | -0.81 | -5.10% | 15 | 18 | 525.00 | 13.41 | 0.00 | - | 16 | 33 |
12.93 | -0.50 | -3.72% | 7 | 41 | 530.00 | 14.50 | 0.00 | - | 7 | 28 |
10.37 | -0.63 | -5.73% | 9 | 37 | 535.00 | 14.89 | 0.00 | - | 1 | 3 |
10.00 | +0.30 | +3.09% | 6 | 33 | 540.00 | 22.40 | 0.00 | - | 3 | 7 |
6.82 | -4.52 | -39.86% | 15 | 7 | 545.00 | 23.20 | 0.00 | - | 8 | 12 |
6.45 | +0.20 | +3.20% | 27 | 75 | 550.00 | 23.64 | 0.00 | - | 30 | 36 |
4.52 | -2.40 | -34.68% | 1 | 21 | 555.00 | - | - | - | - | - |
4.25 | +0.40 | +10.39% | 5 | 48 | 560.00 | - | - | - | - | - |
3.35 | -0.24 | -6.69% | 13 | 111 | 565.00 | - | - | - | - | - |
2.50 | -0.05 | -1.96% | 4 | 52 | 570.00 | - | - | - | - | - |
2.00 | -1.00 | -33.33% | 12 | 11 | 575.00 | - | - | - | - | - |
1.60 | -0.47 | -22.71% | 13 | 57 | 580.00 | - | - | - | - | - |
0.90 | -0.30 | -25.00% | 1 | 36 | 590.00 | - | - | - | - | - |
1.43 | 0.00 | - | - | 2 | 595.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 287 | 600.00 | 76.50 | 0.00 | - | 2 | 0 |
1.50 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 150 | 610.00 | - | - | - | - | - |
1.55 | 0.00 | - | 2 | 5 | 630.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
4.35 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |