Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.413,92 +240,77 (+0,61%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.36 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 330.00 | 0.51 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 9 |
| 108.09 | 0.00 | - | 1 | 1 | 360.00 | 0.05 | -0.10 | -66.67% | 21 | 2 |
| - | - | - | - | - | 370.00 | 0.04 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 380.00 | 1.61 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.10 | -0.08 | -44.44% | 1 | 10 |
| - | - | - | - | - | 395.00 | 0.20 | 0.00 | - | 1 | 10 |
| 126.72 | 0.00 | - | 1 | 2 | 400.00 | 0.19 | +0.10 | +111.11% | 11 | 48 |
| 67.05 | 0.00 | - | - | 3 | 405.00 | 0.54 | +0.05 | +10.20% | 11 | 16 |
| 122.74 | 0.00 | - | 2 | 0 | 410.00 | 0.12 | 0.00 | - | 22 | 80 |
| - | - | - | - | - | 415.00 | 0.15 | -0.46 | -75.41% | 1 | 27 |
| 110.87 | 0.00 | - | 3 | 10 | 420.00 | 0.20 | -0.43 | -68.25% | 1 | 34 |
| 102.00 | 0.00 | - | 1 | 3 | 425.00 | 0.15 | 0.00 | - | 1 | 24 |
| 97.99 | 0.00 | - | 3 | 3 | 430.00 | 0.22 | -0.98 | -81.67% | 52 | 34 |
| - | - | - | - | - | 435.00 | 0.20 | 0.00 | - | 2 | 26 |
| 88.23 | 0.00 | - | 6 | 509 | 440.00 | 0.13 | -0.30 | -69.77% | 1 | 29 |
| 83.30 | 0.00 | - | 2 | 6 | 445.00 | 0.41 | 0.00 | - | 2 | 15 |
| 80.00 | 0.00 | - | 5 | 19 | 450.00 | 0.20 | -0.29 | -59.18% | 3 | 23 |
| 70.00 | 0.00 | - | 3 | 20 | 455.00 | 0.33 | 0.00 | - | 3 | 16 |
| 73.00 | 0.00 | - | 1 | 38 | 460.00 | 0.40 | 0.00 | - | 2 | 55 |
| 60.50 | -6.03 | -9.06% | 2 | 17 | 465.00 | 0.42 | 0.00 | - | 14 | 38 |
| 64.05 | 0.00 | - | 2 | 41 | 470.00 | 1.03 | 0.00 | - | 20 | 46 |
| 52.20 | 0.00 | - | 1 | 73 | 475.00 | 0.48 | -0.68 | -58.62% | 12 | 91 |
| 49.00 | -1.76 | -3.47% | 2 | 29 | 480.00 | 0.65 | 0.00 | - | 1 | 86 |
| 49.45 | 0.00 | - | 1 | 7 | 485.00 | 0.83 | -0.07 | -7.78% | 3 | 44 |
| 41.44 | 0.00 | - | 3 | 37 | 490.00 | 1.38 | +0.45 | +48.39% | 20 | 30 |
| 36.60 | 0.00 | - | 1 | 16 | 495.00 | 1.45 | -0.15 | -9.37% | 1 | 42 |
| 28.90 | 0.00 | - | 5 | 59 | 500.00 | 2.43 | -0.08 | -3.19% | 36 | 116 |
| 26.10 | +1.10 | +4.40% | 8 | 22 | 505.00 | 3.40 | +0.05 | +1.49% | 11 | 86 |
| 20.93 | 0.00 | - | 7 | 37 | 510.00 | 3.67 | -0.93 | -20.22% | 11 | 89 |
| 17.88 | 0.00 | - | 3 | 56 | 515.00 | 6.25 | +0.76 | +13.84% | 20 | 51 |
| 12.85 | -1.31 | -9.25% | 6 | 62 | 520.00 | 6.70 | -1.35 | -16.77% | 4 | 75 |
| 12.00 | 0.00 | - | 98 | 127 | 525.00 | 8.85 | -0.50 | -5.35% | 4 | 66 |
| 9.35 | +0.35 | +3.89% | 18 | 144 | 530.00 | 11.75 | -0.78 | -6.23% | 2 | 35 |
| 7.25 | -0.05 | -0.68% | 20 | 156 | 535.00 | 15.60 | 0.00 | - | 4 | 9 |
| 5.75 | +0.05 | +0.88% | 10 | 111 | 540.00 | 17.40 | +3.05 | +21.25% | 1 | 9 |
| 4.26 | +0.16 | +3.90% | 13 | 48 | 545.00 | - | - | - | - | - |
| 3.15 | +0.08 | +2.61% | 49 | 274 | 550.00 | 24.60 | 0.00 | - | 1 | 4 |
| 2.57 | +0.27 | +11.74% | 2 | 116 | 555.00 | - | - | - | - | - |
| 1.38 | -0.42 | -23.33% | 74 | 140 | 560.00 | 31.82 | 0.00 | - | 2 | 3 |
| 1.47 | 0.00 | - | 42 | 42 | 565.00 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 2 | 37 | 570.00 | 43.05 | 0.00 | - | - | 1 |
| 0.72 | -0.88 | -55.00% | 4 | 79 | 575.00 | - | - | - | - | - |
| 0.46 | -0.62 | -57.41% | 2 | 35 | 580.00 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 9 | 585.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 7 | 590.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 615.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 18 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.